Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 3.97 | 4.01 | 3.93 | +0.07 | +1.79% | 82.71K | 27/04 | ||
AbL Diagnostics | 3.06 | 3.06 | 2.90 | +0.16 | +5.52% | 0.21K | 27/04 | ||
Alan Allman Associates | 8.800 | 9.000 | 8.450 | -0.200 | -2.22% | 1.04K | 27/04 | ||
Altamir | 25.80 | 25.90 | 25.50 | +0.30 | +1.18% | 22.96K | 27/04 | ||
Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | 27/04 | ||
Antin Infrastructure Partners | 12.44 | 12.62 | 12.40 | +0.18 | +1.47% | 18.68K | 27/04 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0.01K | 27/04 | ||
AXA | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 27/04 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 27/04 | ||
Bourse Direct | 5.360 | 5.400 | 5.060 | -0.040 | -0.74% | 7.06K | 27/04 | ||
Ca Toulouse 31 CCI | 65.50 | 65.50 | 64.01 | +1.50 | +2.34% | 0.96K | 27/04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 77.01 | 77.50 | 76.50 | +0.51 | +0.67% | 0.36K | 27/04 | ||
Caisse Reg Credit Agric Mut Nord France | 14.21 | 14.38 | 14.10 | +0.21 | +1.49% | 4.45K | 27/04 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 89.00 | 89.00 | 87.00 | +1.79 | +2.05% | 976.00 | 27/04 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.10 | 18.25 | 18.00 | +0.10 | +0.54% | 5.37K | 27/04 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 78.00 | 78.00 | 75.51 | +2.50 | +3.31% | 1.39K | 27/04 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64.36 | 65.00 | 64.28 | -0.35 | -0.54% | 0.17K | 27/04 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.00 | 52.00 | 51.50 | +0.70 | +1.36% | 0.46K | 27/04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 62.30 | 63.49 | 62.30 | +0.09 | +0.14% | 0.39K | 27/04 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 59.00 | 59.90 | 57.03 | +0.01 | +0.02% | 0.63K | 27/04 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 120.50 | 120.50 | 119.02 | +1.52 | +1.28% | 0.16K | 27/04 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 27/04 | ||
Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 27/04 | ||
Credit Agricole Alpes Provence | 73.50 | 73.50 | 71.99 | +1.31 | +1.81% | 0.98K | 27/04 | ||
Credit Agricole du Morbihan | 67.50 | 68.50 | 67.50 | -0.50 | -0.74% | 0.22K | 26/04 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 27/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 27/04 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 24/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 08/03 | ||
IDI | 74.80 | 75.00 | 74.60 | +0.40 | +0.54% | 0.45K | 27/04 | ||
Moncey | 7,450.0 | 7,450.0 | 7,450.0 | +50.0 | +0.68% | 0.00K | 26/04 | ||
Peugeot Invest | 109.40 | 111.00 | 109.40 | 0.00 | 0.00% | 2.09K | 27/04 | ||
SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 27/04 | ||
Societe Generale | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 27/04 | ||
Teract | 0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 2.15K | 27/04 | ||
Tikehau Capital Partners | 21.35 | 21.50 | 20.95 | +0.40 | +1.91% | 50.13K | 27/04 | ||
Viel Et Compagnie | 10.30 | 10.30 | 10.10 | +0.25 | +2.49% | 5.13K | 27/04 | ||
Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review