CAC Financials (FRFIN)

Paris

Currency in EUR

1,150.54

+18.43(+1.63%)

Delayed Data·21:48:45

Day's Range

1,132.10

1,152.49

52 wk Range

895.16

1,264.30

CAC Financials Constituents

Real-time streaming quotes of the CAC Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AXA	38.64	38.79	38.10	+1.42%	1.17M	aa.aa	21:59:12
BNP Paribas	69.83	69.97	68.58	+1.94%	1.16M	aa.aa	21:58:38
Credit Agricole	16.02	16.06	15.78	+1.68%	1.2M	aa.aa	21:59:17
Societe Generale	39.73	39.85	38.47	+3.52%	1.23M	aa.aa	21:58:52
Wendel	83.45	84.35	82.70	+1.03%	11.19K	aa.aa	21:57:58
SCOR	24.86	25.22	24.68	+0.65%	105.97K	aa.aa	21:51:35
Viel Et Compagnie	13.25	13.60	13.25	-2.21%	8.64K	aa.aa	21:53:42
Bourse Direct	4.470	4.500	4.440	-0.22%	8.55K	aa.aa	21:42:34
Moncey	133.7	135.0	133.0	+0.41%	265	aa.aa	20:58:00
ABC Arbitrage	6.01	6.01	5.92	+1.18%	194.23K	aa.aa	21:58:50
Altamir	23.00	23.81	22.40	-2.95%	7.85K	aa.aa	21:27:02
Ca Toulouse 31 CCI	77.49	77.50	76.20	+1.57%	141	aa.aa	20:56:12
Cambodge Nom.	110.0	110.0	110.0	0.00%	1	aa.aa	19:30:12
AbL Diagnostics	5.50	5.50	5.50	-0.90%	20	aa.aa	19:30:14
Peugeot Invest	66.50	66.80	65.30	+2.15%	1.47K	aa.aa	21:06:07
FIPP	0.1229	0.1229	0.1229	0.00%	0	aa.aa	09/04
IDI	70.20	70.60	70.20	-0.85%	124	aa.aa	20:49:33
Artois Nom.	10,700.0	10,700.0	10,700.0	0.00%	2	aa.aa	21:42:09
Alan Allman Associates	4.560	4.700	4.560	-4.20%	17	aa.aa	18:30:22
Eurazeo	58.05	58.60	57.55	+0.17%	36.48K	aa.aa	21:57:19
Caisse Reg Credit Agric Mut Nord France	16.35	16.35	16.35	-0.67%	372	aa.aa	21:24:19
Caisse Regionale de Credit Agricole Mutuel Atlanti	93.21	95.00	93.21	-1.88%	118	aa.aa	21:01:54
Fin. Ouest Africain	21.40	21.40	21.40	0.00%	0	aa.aa	01:35:59
Caisse Regionale de Credit Agricole Mutuel Brie Pi	20.51	20.58	20.51	-0.36%	583	aa.aa	19:21:00
Caisse Regionale de Credit Agricole Mutuel du Lang	55.00	55.56	54.61	+1.21%	134	aa.aa	19:34:31
Forestiere Equatoriale	985.00	985.00	985.00	0.00%	0	aa.aa	12/04
Credit Agricole Alpes Provence	86.95	86.95	86.50	+0.03%	310	aa.aa	21:40:29
Caisse Regionale de Credit Agricole Mutuel de Norm	91.00	91.01	91.00	0.00%	5	aa.aa	17:06:22
Caisse Regionale de Credit Agricole Mutuel d’Illee	72.02	72.02	72.01	+0.03%	29	aa.aa	19:01:21
Caisse Regionale de Credit Agricole Mutuel Loire H	65.01	65.01	65.01	+0.02%	32	aa.aa	18:28:56
Caisse Reg Cred Agric Mut Tourain Poitou	79.81	80.10	78.60	+1.17%	248	aa.aa	21:36:58
Caisse Regionale De Credit Agricole Mutuel Sud Rho	133.00	133.04	132.50	+0.76%	74	aa.aa	18:19:32
Caisse regionale de Credit Agricole Mutuel de Pari	63.51	63.99	63.50	-0.38%	101	aa.aa	19:18:51
Credit Agricole du Morbihan	71.10	71.50	70.51	+0.85%	57	aa.aa	20:11:36
Coface	16.66	16.77	16.50	+0.97%	83.59K	aa.aa	21:51:33
Euronext	137.60	138.30	137.20	+0.44%	40.67K	aa.aa	22:03:14
Amundi	64.45	64.60	63.50	+1.18%	22.53K	aa.aa	21:56:13
Tikehau Capital Partners	18.16	18.26	17.86	+2.02%	13.43K	aa.aa	21:49:54
Teract	0.77	0.77	0.77	0.00%	1	aa.aa	17:00:17
Antin Infrastructure Partners	9.88	9.95	9.69	+0.92%	15.47K	aa.aa	21:57:15

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,763.50

-22.0

-0.28%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,394.60

-11.4

-0.21%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

13,014.00

+59.0

+0.46%

Dollar Index

99.512

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Dalaroo Metals	0.02	+66.67%	1.65M
Energy World Corporation	0.022	+57.14%	1.54M
Skin Elements	0.003	+50.00%	2.98M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
88 Energy	0.0010	-33.33%	4.77M
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Fortescue Metals	15.320	+0.79%	4.42M
Newmont DRC	86.27	-0.88%	497.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	7.41	+46.17%	10.83
A Aaaaaaaaaa	7.41	+46.17%	10.83
Aaaaa	10.35	+37.56%	14.24
A Aaaa Aaaa Aaaa	10.35	+37.56%	14.24
Aaaaaa	10.110	+37.19%	13.87
Aaaaaaaa Aa	10.110	+37.19%	13.87
Aaaaa Aaaaaaaa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaaaaaa Aa	7.41	+46.17%	10.83
A Aaaaaaaaaa	7.41	+46.17%	10.83
Aaaaa	10.35	+37.56%	14.24
A Aaaa Aaaa Aaaa	10.35	+37.56%	14.24
Aaaaaa	10.110	+37.19%	13.87
Aaaaaaaa Aa	10.110	+37.19%	13.87
Aaaaa Aaaaaaaa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN)

CAC Financials Constituents

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Teract

Antin Infrastructure Partners

Trending Stocks