CAC Consumer Goods (FRCG)

Paris

Currency in EUR

4,818.91

-41.27(-0.85%)

Delayed Data21:17:15

Day's Range

4,816.31

4,863.49

52 wk Range

4,482.30

6,240.14

CAC Consumer Goods Constituents

Real-time streaming quotes of the CAC Consumer Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	9.16	9.31	9.12	-0.89%	224.2K	aa.aa	21:27:42
Accor	43.82	44.18	43.78	-0.90%	81.46K	aa.aa	21:29:07
Louis Vuitton	586.60	590.00	582.30	-0.42%	87.41K	aa.aa	21:31:34
L'Oreal	342.85	345.30	339.75	+0.25%	47.19K	aa.aa	21:20:26
Michelin	32.93	33.14	32.76	+0.24%	273.31K	aa.aa	21:32:42
Vivendi	2.80	2.84	2.79	-0.85%	210.3K	aa.aa	21:06:59
Renault	48.09	49.05	47.73	-2.40%	191.85K	aa.aa	21:10:55
Lagardere	20.40	20.45	20.35	-0.49%	1.53K	aa.aa	21:09:00
Kering	199.90	202.50	199.10	-1.16%	63.39K	aa.aa	21:29:29
Metropole TV	14.14	14.22	14.10	-0.28%	33.81K	aa.aa	21:30:12
Pierre Vacances	1.49	1.49	1.47	+0.81%	17.89K	aa.aa	21:31:25
Christian Dior	545.00	548.50	542.50	-0.64%	1.08K	aa.aa	21:31:16
Forvia	8.208	8.450	8.200	-2.68%	99.86K	aa.aa	20:37:48
Publicis Groupe	89.96	90.92	89.74	-0.27%	44.47K	aa.aa	21:30:53
Sodexo	60.45	60.65	60.25	+0.08%	21.86K	aa.aa	21:31:21
Ubisoft	14.04	14.48	13.61	+8.67%	1.49M	aa.aa	20:42:47
Hermes International	2,428.00	2,470.00	2,427.00	-1.86%	9.39K	aa.aa	21:19:34
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	27/03
Groupe SEB	87.95	88.20	87.05	+0.17%	3.06K	aa.aa	21:31:01
Trigano	105.50	106.80	103.60	+0.48%	8.26K	aa.aa	21:30:23
Valeo	9.00	9.15	8.90	-2.24%	447.19K	aa.aa	21:12:22
Opmobility SE	9.40	9.58	9.38	-0.42%	21.37K	aa.aa	21:29:54
Ipsos	42.62	43.24	42.00	-0.88%	15.68K	aa.aa	21:31:06
Beneteau	8.13	8.30	8.11	+0.37%	32.35K	aa.aa	21:32:40
Solocal	2.8100	2.8595	2.8000	-1.66%	21.2K	aa.aa	21:28:47
JC Decaux	15.69	16.10	15.68	-1.94%	43.3K	aa.aa	21:30:12
TF1	9.02	9.07	9.01	-0.55%	33.92K	aa.aa	21:11:27
Kaufman Et Broad	32.50	32.75	32.30	+0.62%	3.2K	aa.aa	20:58:53
Rubis	26.62	26.76	26.44	-0.22%	20.42K	aa.aa	21:27:46
Adux SA	1.750	1.750	1.720	+0.29%	2.05K	aa.aa	20:41:20
Groupe Partouche	18.90	18.95	18.80	-0.26%	238	aa.aa	19:49:53
NRJ Group	6.76	6.80	6.76	-0.30%	476	aa.aa	20:08:23
Inter Parfums	40.35	40.90	40.30	-1.47%	7.17K	aa.aa	21:31:02
High Co	3.22	3.22	3.14	+0.63%	4.52K	aa.aa	21:17:04
Media 6	10.70	10.70	9.85	0.00%	0	aa.aa	22/03
Samse	147.00	147.00	146.00	+0.68%	33	aa.aa	19:56:50
Gl Events	20.85	21.05	20.85	-0.71%	2.79K	aa.aa	21:05:51
Bains Mer Monaco	103.00	103.00	102.00	0.00%	0	aa.aa	03:35:59
Gaumont	81.00	83.00	81.00	-2.41%	624	aa.aa	21:17:35
Compagnie des Alpes	15.12	15.18	15.04	-0.40%	18.02K	aa.aa	21:25:23
Vantiva	0.1818	0.1864	0.1810	-1.94%	91.88K	aa.aa	21:27:35
Intexa	2.600	2.600	2.600	0.00%	0	aa.aa	25/03
Adl Partner	33.90	34.00	33.30	+1.50%	536	aa.aa	21:31:09
Barbara Bui	3.10	3.10	3.10	0.00%	0	aa.aa	03:35:59
Bigben	1.14	1.14	1.13	0.00%	7.75K	aa.aa	21:01:37
Burelle	335.00	339.00	335.00	0.00%	75	aa.aa	21:23:55
Cafom	8.04	8.04	7.92	+1.77%	126	aa.aa	20:20:49
Ferm. Casino Mun. Canne	1,440.00	1,440.00	1,440.00	0.00%	0	aa.aa	03:35:59
Groupe Sfpi	1.950	1.980	1.950	-1.76%	4.5K	aa.aa	20:51:10
Fayenc. Sarreguemi.	17.10	17.10	17.10	0.00%	0	aa.aa	27/03
Fiducial Office	27.20	27.20	27.20	0.00%	1	aa.aa	21:30:25
Financiere Marjos	0.0880	0.0880	0.0880	0.00%	0	aa.aa	22/03
Soc Franc Casinos	1.740	1.740	1.740	0.00%	0	aa.aa	03:35:59
Groupe JAJ SA	1.230	1.230	1.230	0.00%	0	aa.aa	21/03
Hotels De Paris	1.10	1.11	1.10	0.00%	0	aa.aa	03:35:59
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	27/03
Akwel	7.10	7.20	7.09	+0.71%	2.79K	aa.aa	21:10:35
Eagle Football	1.94	1.95	1.94	-0.51%	3.15K	aa.aa	20:45:36
Passat	4.66	4.74	4.66	0.00%	0	aa.aa	03:35:59
Catana Group	4.51	4.54	4.48	+0.11%	4.48K	aa.aa	21:26:38
Graines Voltz	19.60	19.60	19.50	0.00%	68	aa.aa	20:32:36
Xilam	2.11	2.15	2.00	-6.65%	54K	aa.aa	21:28:23
Artmarket.com	3.57	3.59	3.50	-0.56%	218	aa.aa	21:17:58
Televerbier	54.00	54.00	54.00	0.00%	0	aa.aa	03:35:59
Fnac Darty SA	28.40	28.40	27.95	+1.07%	3.48K	aa.aa	21:26:41
Elior Group	2.64	2.72	2.64	-1.86%	241.4K	aa.aa	21:32:02
SRP Groupe SA	0.680	0.684	0.680	+0.59%	1.95K	aa.aa	20:57:40
Maisons du Monde	2.90	2.91	2.89	-0.51%	4.09K	aa.aa	21:23:26
Cnova	0.110	0.115	0.110	-8.75%	36	aa.aa	20:46:12
Abeo SAS	9.18	9.20	9.18	0.00%	961	aa.aa	20:44:54
Ayvens	8.48	8.54	8.43	-0.35%	43.77K	aa.aa	21:09:10
Smcp	3.16	3.20	3.10	+1.44%	35.99K	aa.aa	21:20:54
Roche Bobois	41.20	41.20	40.70	+1.48%	67	aa.aa	21:28:08
FDJ United	29.24	29.46	29.22	-0.61%	75.87K	aa.aa	21:31:00
Nacon	0.61	0.62	0.61	-1.45%	101.38K	aa.aa	21:20:04
NR 21	31.20	31.20	31.20	0.00%	0	aa.aa	27/03
Stellantis NV	10.74	11.01	10.71	-1.56%	809.8K	aa.aa	21:32:15
Believe	14.94	14.94	14.64	-0.80%	36	aa.aa	20:57:46
Aramis	7.89	8.00	7.88	-1.74%	18.66K	aa.aa	21:28:19
DEEZER	1.40	1.40	1.38	0.00%	1.58K	aa.aa	20:46:50

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

8,016.50

+8.5

+0.11%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,689.60

-3.7

-0.07%

Dow Jones

42,299.70

-155.09

-0.37%

China A50 Futures

13,388.50

-133.0

-0.98%

Dollar Index

104.06

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.96M
BHP Group Ltd	39.690	+0.13%	8.65M
Goodman Group	29.290	-3.52%	5.98M
Westpac Banking	31.890	+0.76%	5.18M
Commonwealth Bank Australia	150.430	+0.26%	1.78M
Rio Tinto Ltd	121.260	+0.97%	1.21M
CSL	252.72	+0.12%	828.63K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Blaze Minerals	0.004	+33.33%	6.62M
Kula Gold	0.008	+33.33%	5.91M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Seafarms	0.002	-50.00%	513.11K
Lanthanein Resources	0.002	-33.33%	1.00M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.65M
Zip	1.75	-0.57%	19.67M
The Reject Shop	6.61	+0.15%	799.62K
Pro Medicus Ltd	201.80	-3.90%	456.91K
Commonwealth Bank Australia	150.430	+0.26%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	11.68	+40.47%	16.41
Aaaaaaaaaaaaaa	11.68	+40.47%	16.41
Aaa Aaaaa	10.670	+38.12%	14.74
A Aaaaaa	10.670	+38.12%	14.74
A Aaaaa Aaaaa	1.360	+36.21%	1.85
Aaaaaa	3.820	+34.18%	5.13
Aaaaaaaaaa	10.68	+33.25%	14.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	11.68	+40.47%	16.41
Aaaaaaaaaaaaaa	11.68	+40.47%	16.41
Aaa Aaaaa	10.670	+38.12%	14.74
A Aaaaaa	10.670	+38.12%	14.74
A Aaaaa Aaaaa	1.360	+36.21%	1.85
Aaaaaa	3.820	+34.18%	5.13
Aaaaaaaaaa	10.68	+33.25%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Consumer Goods (FRCG)

CAC Consumer Goods Constituents

Air France KLM

Accor

Louis Vuitton

L'Oreal

Michelin

Vivendi

Renault

Lagardere

Kering

Metropole TV

Pierre Vacances

Christian Dior

Forvia

Publicis Groupe

Sodexo

Ubisoft

Hermes International

Rallye

Groupe SEB

Trigano

Valeo

Opmobility SE

Ipsos

Beneteau

Solocal

JC Decaux

TF1

Kaufman Et Broad

Rubis

Adux SA

Groupe Partouche

NRJ Group

Inter Parfums

High Co

Media 6

Samse

Gl Events

Bains Mer Monaco

Gaumont

Compagnie des Alpes

Vantiva

Intexa

Adl Partner

Barbara Bui

Bigben

Burelle

Cafom

Ferm. Casino Mun. Canne

Groupe Sfpi

Fayenc. Sarreguemi.

Fiducial Office

Financiere Marjos

Soc Franc Casinos

Groupe JAJ SA

Hotels De Paris

Chausseria

Akwel

Eagle Football

Passat

Catana Group

Graines Voltz

Xilam

Artmarket.com

Televerbier

Fnac Darty SA

Elior Group

SRP Groupe SA

Maisons du Monde

Cnova

Abeo SAS

Ayvens

Smcp

Roche Bobois

FDJ United

Nacon

NR 21

Stellantis NV