Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.89 | 1.91 | 1.89 | -0.03 | -1.46% | 40.08K | 18:09:00 | ||
Abionyx Pharma SA | 1.0300 | 1.0480 | 1.0300 | -0.0200 | -1.90% | 3.74K | 17:28:32 | ||
Abivax SA | 13.96 | 14.40 | 13.80 | -0.80 | -5.42% | 17.62K | 18:07:40 | ||
Accor | 41.06 | 41.46 | 40.91 | -0.25 | -0.61% | 52.48K | 18:09:35 | ||
Acteos | 1.330 | 1.330 | 1.290 | +0.030 | +2.31% | 130.00 | 17:05:30 | ||
Adl Partner | 39.70 | 39.70 | 39.40 | +0.70 | +1.79% | 346.00 | 17:56:11 | ||
Adocia | 8.54 | 8.70 | 8.26 | +0.18 | +2.15% | 31.09K | 18:09:40 | ||
Adux SA | 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 0.60K | 17:12:01 | ||
Aeroports Paris | 120.70 | 121.10 | 118.80 | +1.20 | +1.00% | 12.90K | 18:07:46 | ||
Air France KLM | 9.79 | 9.85 | 9.65 | +0.15 | +1.54% | 374.10K | 18:09:56 | ||
Air Liquide | 183.06 | 183.88 | 182.52 | -0.82 | -0.45% | 54.26K | 18:10:15 | ||
Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 142.18K | 18:10:47 | ||
Akwel | 13.98 | 14.48 | 13.94 | -0.02 | -0.14% | 415.00 | 18:06:24 | ||
ALD | 6.33 | 6.34 | 6.21 | +0.12 | +1.93% | 41.36K | 18:10:13 | ||
Alstom | 15.25 | 15.35 | 14.95 | +0.37 | +2.49% | 253.61K | 18:10:31 | ||
Altarea | 82.50 | 82.80 | 81.50 | +1.40 | +1.73% | 5.31K | 17:56:35 | ||
Alten | 111.20 | 111.40 | 110.30 | +0.50 | +0.45% | 8.34K | 18:08:55 | ||
Amundi | 66.40 | 66.40 | 65.90 | +0.65 | +0.99% | 20.77K | 18:09:14 | ||
Antin Infrastructure Partners | 12.00 | 12.10 | 11.92 | 0.00 | 0.00% | 2.68K | 18:08:53 | ||
Aperam | 27.40 | 27.62 | 27.34 | -0.04 | -0.15% | 21.13K | 18:10:26 | ||
Aramis | 3.59 | 3.60 | 3.59 | -0.01 | -0.14% | 1.23K | 17:17:59 | ||
ArcelorMittal | 23.91 | 24.11 | 23.43 | +0.32 | +1.36% | 530.79K | 18:10:22 | ||
Argan | 73.60 | 74.20 | 73.30 | -0.20 | -0.27% | 2.81K | 18:09:47 | ||
Arkema | 97.40 | 97.40 | 96.65 | +0.35 | +0.36% | 16.07K | 18:10:31 | ||
Artmarket.com | 4.36 | 4.48 | 4.34 | -0.20 | -4.39% | 7.77K | 18:06:59 | ||
Assystem | 53.40 | 53.90 | 53.40 | -0.40 | -0.74% | 873.00 | 18:07:21 | ||
Atos | 2.03 | 2.16 | 2.02 | +0.01 | +0.44% | 730.20K | 18:10:26 | ||
Avenir Telecom | 0.1280 | 0.1280 | 0.1280 | +0.0008 | +0.63% | 0.01K | 18:03:17 | ||
AXA | 32.15 | 32.57 | 32.12 | -0.29 | -0.89% | 685.83K | 18:10:32 | ||
Balyo | 0.628 | 0.628 | 0.600 | +0.029 | +4.84% | 0.02K | 17:35:11 | ||
Bastide Le Confort | 18.30 | 18.56 | 18.20 | +0.30 | +1.67% | 3.41K | 18:07:53 | ||
Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 85.68K | 18:08:24 | ||
Beneteau | 12.26 | 12.30 | 12.24 | +0.04 | +0.33% | 3.99K | 18:04:46 | ||
BIC | 65.70 | 66.10 | 65.40 | -0.30 | -0.45% | 6.04K | 18:05:02 | ||
Bigben | 2.71 | 2.75 | 2.60 | +0.13 | +4.84% | 29.15K | 18:08:14 | ||
Biomerieux | 99.60 | 99.65 | 99.05 | -0.40 | -0.40% | 7.85K | 18:08:17 | ||
BNP Paribas | 67.70 | 67.97 | 67.25 | +0.09 | +0.13% | 219.60K | 18:10:39 | ||
Boiron | 34.65 | 34.65 | 34.65 | +0.35 | +1.02% | 0.09K | 17:00:16 | ||
Bollore | 6.01 | 6.10 | 6.01 | -0.10 | -1.56% | 119.84K | 18:08:37 | ||
Bonduelle | 8.04 | 8.05 | 7.92 | -0.06 | -0.74% | 9.50K | 18:07:51 | ||
Bouygues | 34.83 | 34.93 | 34.61 | +0.22 | +0.64% | 71.58K | 18:08:23 | ||
Bureau Veritas | 27.42 | 27.50 | 27.36 | 0.00 | 0.00% | 53.69K | 18:09:15 | ||
Cafom | 9.68 | 9.70 | 9.68 | +0.06 | +0.62% | 62.00 | 17:35:47 | ||
Capgemini | 198.10 | 198.10 | 196.00 | +0.20 | +0.10% | 40.71K | 18:10:26 | ||
Carmila | 15.70 | 15.78 | 15.58 | -0.06 | -0.38% | 5.73K | 17:58:37 | ||
Carrefour | 15.710 | 15.870 | 15.705 | -0.080 | -0.51% | 126.40K | 18:10:34 | ||
Casino Guichard | 0.0294 | 0.0297 | 0.0288 | +0.0007 | +2.44% | 4.11M | 18:09:50 | ||
Catana Group | 4.99 | 5.00 | 4.93 | +0.12 | +2.46% | 16.69K | 18:08:46 | ||
Cegedim | 14.60 | 14.60 | 14.25 | +0.20 | +1.39% | 5.03K | 18:02:42 | ||
CGG | 0.404 | 0.405 | 0.391 | +0.007 | +1.76% | 1.29M | 18:08:37 | ||
Chargeurs | 11.86 | 11.86 | 11.80 | +0.08 | +0.68% | 3.82K | 18:08:53 | ||
Claranova | 2.42 | 2.43 | 2.40 | -0.01 | -0.41% | 15.73K | 18:07:38 | ||
Clariane SE | 2.42 | 2.42 | 2.27 | +0.17 | +7.56% | 341.58K | 18:10:09 | ||
Coface | 14.55 | 14.59 | 14.48 | +0.10 | +0.69% | 24.77K | 18:06:25 | ||
Compagnie des Alpes | 13.70 | 13.78 | 13.68 | +0.08 | +0.59% | 3.71K | 17:59:33 | ||
Covivio | 47.50 | 47.50 | 46.74 | +0.64 | +1.37% | 16.28K | 18:10:40 | ||
Credit Agricole | 14.69 | 14.69 | 14.54 | +0.14 | +0.93% | 416.95K | 18:10:22 | ||
Danone | 58.98 | 59.08 | 58.60 | +0.32 | +0.55% | 130.09K | 18:09:39 | ||
Dassault Aviation | 201.20 | 202.20 | 200.20 | 0.00 | 0.00% | 5.33K | 18:07:29 | ||
Dassault Systemes | 36.84 | 37.02 | 36.69 | -0.19 | -0.51% | 168.15K | 18:09:57 | ||
DBV Technologies | 1.24 | 1.25 | 1.21 | -0.00 | -0.32% | 9.65K | 18:00:06 | ||
Derichebourg | 4.24 | 4.25 | 4.01 | +0.25 | +6.17% | 145.51K | 18:10:17 | ||
Edenred | 44.46 | 44.88 | 44.37 | 0.00 | 0.00% | 94.44K | 18:10:28 | ||
Eiffage | 101.10 | 101.25 | 100.15 | +0.80 | +0.80% | 32.90K | 18:10:26 | ||
Ekinops SA | 3.30 | 3.30 | 3.29 | 0.00 | 0.00% | 2.69K | 17:54:19 | ||
Elior Group | 2.63 | 2.63 | 2.59 | +0.04 | +1.63% | 80.36K | 18:08:41 | ||
Elis Services SA | 21.16 | 21.20 | 21.04 | +0.04 | +0.19% | 21.22K | 18:10:15 | ||
Engie | 15.31 | 15.33 | 14.92 | -0.34 | -2.14% | 2.92M | 18:10:03 | ||
Eramet | 91.45 | 92.05 | 90.45 | +0.10 | +0.11% | 15.97K | 18:10:20 | ||
EssilorLuxottica | 201.00 | 201.00 | 200.10 | +0.20 | +0.10% | 42.92K | 18:10:47 | ||
ESSO | 176.80 | 181.40 | 173.40 | -2.00 | -1.12% | 8.60K | 18:10:24 | ||
Eurazeo | 84.75 | 85.90 | 84.20 | -0.05 | -0.06% | 19.83K | 18:00:13 | ||
Euroapi | 2.95 | 2.98 | 2.91 | -0.00 | -0.07% | 28.76K | 18:09:30 | ||
Eurofins Scientific | 57.94 | 57.96 | 57.56 | +0.34 | +0.59% | 33.01K | 18:09:22 | ||
Euronext | 85.05 | 85.05 | 84.80 | +0.40 | +0.47% | 16.81K | 18:09:12 | ||
Eutelsat | 3.80 | 3.80 | 3.76 | +0.01 | +0.26% | 15.18K | 18:08:24 | ||
Exail Tech | 19.92 | 20.15 | 19.68 | +0.40 | +2.05% | 13.82K | 18:10:42 | ||
Exclusive Networks | 19.74 | 20.00 | 19.62 | -0.26 | -1.30% | 11.47K | 18:06:03 | ||
Fermentalg | 0.572 | 0.578 | 0.564 | -0.001 | -0.17% | 25.82K | 17:53:21 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.30 | -0.40 | -1.21% | 5.60K | 18:05:22 | ||
Forvia | 15.26 | 15.29 | 14.90 | +0.26 | +1.73% | 90.13K | 18:09:39 | ||
Gaztransport et Technigaz SA | 131.10 | 131.50 | 130.00 | +0.10 | +0.08% | 12.07K | 18:10:28 | ||
Gecina | 96.70 | 96.75 | 95.25 | +0.70 | +0.73% | 8.20K | 18:10:40 | ||
Genfit | 3.22 | 3.25 | 3.20 | +0.02 | +0.47% | 6.75K | 17:55:57 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 01/05 | ||
Getlink | 16.33 | 16.65 | 16.20 | +0.33 | +2.03% | 175.63K | 18:10:20 | ||
Gl Events | 18.86 | 19.06 | 18.70 | +0.06 | +0.32% | 2.67K | 18:07:18 | ||
Graines Voltz | 23.00 | 23.00 | 23.00 | +0.20 | +0.88% | 0.06K | 17:13:17 | ||
Groupe SEB | 111.30 | 111.80 | 110.50 | +0.10 | +0.09% | 1.57K | 18:07:43 | ||
Guerbet | 37.75 | 37.80 | 36.95 | +0.20 | +0.53% | 4.39K | 18:02:12 | ||
Guillemot | 5.540 | 5.540 | 5.500 | +0.040 | +0.73% | 2.05K | 18:02:56 | ||
Haulotte | 2.17 | 2.18 | 2.17 | +0.05 | +2.36% | 1.75K | 17:05:41 | ||
Hermes International | 2,253.00 | 2,253.00 | 2,234.00 | +23.00 | +1.03% | 6.01K | 18:10:31 | ||
High Co | 3.10 | 3.19 | 3.10 | +0.04 | +1.31% | 5.07K | 18:07:25 | ||
ICADE | 25.44 | 25.46 | 25.00 | +0.44 | +1.76% | 8.20K | 18:08:24 | ||
ID Logistics | 339.00 | 347.50 | 338.00 | -7.00 | -2.02% | 947.00 | 18:08:54 | ||
Imerys | 33.20 | 33.42 | 32.38 | +2.92 | +9.64% | 156.78K | 18:09:58 | ||
Innate Pharma | 2.1800 | 2.2000 | 2.1750 | -0.0250 | -1.13% | 18.93K | 18:08:53 | ||
Inter Parfums | 47.60 | 47.80 | 47.35 | +0.05 | +0.11% | 3.66K | 18:05:15 | ||
Inventiva | 3.00 | 3.02 | 2.96 | +0.04 | +1.35% | 5.96K | 18:07:44 | ||
Ipsen | 115.40 | 116.30 | 114.80 | +1.30 | +1.14% | 11.34K | 18:10:12 | ||
Ipsos | 63.30 | 63.35 | 62.90 | +0.40 | +0.64% | 4.14K | 18:09:35 | ||
Jacquet Metal | 18.20 | 18.20 | 18.20 | +0.06 | +0.33% | 0.17K | 18:07:06 | ||
JC Decaux | 19.86 | 19.92 | 19.74 | +0.24 | +1.22% | 6.03K | 18:08:11 | ||
Kaufman Et Broad | 30.35 | 30.50 | 30.35 | +0.10 | +0.33% | 1.19K | 17:58:59 | ||
Kering | 322.15 | 323.80 | 319.50 | +1.65 | +0.51% | 31.01K | 18:10:31 | ||
Klepierre | 25.42 | 25.42 | 25.12 | +0.16 | +0.63% | 50.22K | 18:08:53 | ||
L'Oreal | 436.45 | 436.85 | 432.90 | -3.20 | -0.73% | 90.04K | 18:10:31 | ||
La Francaise | 35.42 | 35.56 | 35.24 | -0.04 | -0.11% | 29.29K | 18:09:06 | ||
La Francaise de l'Energie | 34.85 | 35.10 | 34.00 | +1.05 | +3.11% | 5.08K | 18:08:25 | ||
Lacroix Group | 23.90 | 23.90 | 23.60 | 0.00 | 0.00% | 0.15K | 17:17:59 | ||
Latecoere | 0.0127 | 0.0132 | 0.0127 | -0.0002 | -1.55% | 182.11K | 17:58:19 | ||
Lectra | 32.30 | 32.60 | 32.20 | +0.30 | +0.94% | 11.31K | 18:05:04 | ||
Legrand | 96.00 | 96.74 | 95.90 | -0.86 | -0.89% | 57.13K | 18:09:40 | ||
Lhyfe | 4.34 | 4.35 | 4.31 | +0.04 | +0.93% | 2.84K | 18:07:56 | ||
Lisi | 24.55 | 24.60 | 24.45 | -0.05 | -0.20% | 1.16K | 18:07:41 | ||
LNA Sante SA | 20.10 | 20.50 | 20.10 | -0.20 | -0.99% | 472.00 | 18:07:54 | ||
Louis Vuitton | 778.10 | 780.50 | 773.60 | +3.70 | +0.48% | 41.48K | 18:10:47 | ||
Maisons du Monde | 4.43 | 4.49 | 4.41 | -0.07 | -1.44% | 4.97K | 17:54:48 | ||
Manitou BF | 23.15 | 23.25 | 23.05 | +0.10 | +0.43% | 2.38K | 18:09:13 | ||
Maurel et Prom | 5.880 | 5.960 | 5.785 | -0.100 | -1.67% | 72.90K | 18:01:10 | ||
Mcphy Energy | 2.14 | 2.17 | 2.09 | +0.06 | +2.88% | 26.07K | 18:08:32 | ||
Medincell | 14.60 | 14.94 | 14.24 | +0.24 | +1.67% | 61.34K | 18:08:47 | ||
Memscap | 8.020 | 8.210 | 8.020 | -0.110 | -1.35% | 3.38K | 18:08:05 | ||
Mercialys | 10.22 | 10.22 | 10.11 | +0.06 | +0.59% | 33.43K | 18:02:20 | ||
Mersen | 34.85 | 35.15 | 34.55 | +0.05 | +0.14% | 5.77K | 18:09:51 | ||
Metabolic Explorer | 0.165 | 0.169 | 0.165 | 0.000 | 0.00% | 0 | 01/05 | ||
Metropole TV | 13.28 | 13.28 | 13.20 | +0.02 | +0.15% | 17.39K | 18:09:21 | ||
Michelin | 36.44 | 36.48 | 36.07 | +0.26 | +0.72% | 192.97K | 18:10:09 | ||
Myhotelmatch | 0.8500 | 0.9100 | 0.8500 | -0.0600 | -6.59% | 5.24K | 18:09:11 | ||
Nacon | 1.15 | 1.16 | 1.15 | +0.01 | +0.52% | 38.88K | 17:48:13 | ||
Nanobiotix | 5.49 | 5.52 | 5.45 | +0.04 | +0.73% | 5.83K | 18:04:07 | ||
Neoen | 29.38 | 29.50 | 28.78 | +0.62 | +2.16% | 28.17K | 18:10:48 | ||
Nexans | 100.20 | 100.70 | 99.40 | -0.20 | -0.20% | 9.86K | 18:07:40 | ||
Nexity | 10.77 | 10.77 | 10.53 | +0.23 | +2.18% | 40.39K | 18:10:25 | ||
Orange | 10.45 | 10.46 | 10.36 | +0.02 | +0.19% | 483.59K | 18:10:32 | ||
Orapi | 6.10 | 6.40 | 6.10 | -0.18 | -2.87% | 0.44K | 17:30:11 | ||
Orege | 0.291 | 0.291 | 0.286 | +0.001 | +0.34% | 2.00K | 17:15:27 | ||
Orpea | 12.9640 | 13.1500 | 12.7280 | +0.1640 | +1.28% | 50.32K | 18:09:41 | ||
Ose Pharma International SA | 5.75 | 5.79 | 5.65 | +0.11 | +1.95% | 36.72K | 18:07:26 | ||
OVH | 6.51 | 6.75 | 6.50 | -0.17 | -2.47% | 133.35K | 18:10:28 | ||
Pernod Ricard | 141.30 | 143.85 | 141.00 | -0.70 | -0.49% | 53.49K | 18:10:31 | ||
Peugeot Invest | 105.80 | 107.00 | 105.00 | 0.00 | 0.00% | 3.71K | 18:07:37 | ||
Phaxiam Therapeutics | 2.9050 | 2.9550 | 2.9000 | -0.0550 | -1.86% | 315.00 | 17:58:19 | ||
Pierre Vacances | 1.42 | 1.46 | 1.40 | -0.02 | -1.67% | 111.43K | 18:10:41 | ||
Plastic Omnium | 11.39 | 11.60 | 11.32 | -0.09 | -0.78% | 22.41K | 18:09:28 | ||
Plastiques du Val de Loire | 2.88 | 2.88 | 2.82 | +0.03 | +1.05% | 4.51K | 18:03:42 | ||
Poxel SA | 0.62 | 0.63 | 0.61 | +0.01 | +0.82% | 21.34K | 18:02:14 | ||
Prodways | 0.686 | 0.700 | 0.686 | -0.004 | -0.58% | 3.39K | 18:03:52 | ||
Publicis Groupe | 102.45 | 103.70 | 102.35 | -1.40 | -1.35% | 34.88K | 18:09:14 | ||
Quadient | 17.88 | 18.00 | 17.88 | -0.10 | -0.56% | 8.32K | 18:03:55 | ||
Remy Cointreau | 89.10 | 90.95 | 88.80 | -0.30 | -0.34% | 6.27K | 18:10:43 | ||
Renault | 47.71 | 47.83 | 46.73 | +0.97 | +2.08% | 258.00K | 18:10:47 | ||
Rexel | 25.22 | 25.30 | 24.46 | +0.79 | +3.23% | 322.64K | 18:10:30 | ||
Rubis | 32.44 | 32.60 | 32.22 | -0.06 | -0.18% | 26.97K | 18:07:47 | ||
Safran | 202.00 | 203.10 | 201.00 | -2.20 | -1.08% | 60.39K | 18:10:31 | ||
Saint Gobain | 75.10 | 76.12 | 74.98 | +0.44 | +0.59% | 180.01K | 18:10:21 | ||
Sanofi | 92.31 | 94.03 | 92.14 | -0.77 | -0.83% | 239.11K | 18:10:27 | ||
Sartorius Stedim | 205.30 | 210.00 | 202.40 | +2.30 | +1.13% | 30.01K | 18:09:26 | ||
Schneider Electric | 213.90 | 214.70 | 213.05 | -1.20 | -0.56% | 107.34K | 18:10:15 | ||
SCOR | 30.80 | 30.90 | 30.64 | +0.16 | +0.52% | 21.19K | 18:09:35 | ||
Seche | 104.40 | 104.60 | 104.20 | -0.60 | -0.57% | 395.00 | 18:08:36 | ||
Sergeferrari G | 6.24 | 6.24 | 6.10 | +0.24 | +4.00% | 2.00K | 17:22:50 | ||
SES | 4.37 | 4.68 | 4.35 | -0.19 | -4.12% | 568.54K | 18:10:40 | ||
Smcp | 2.26 | 2.29 | 2.25 | -0.01 | -0.22% | 13.09K | 18:04:30 | ||
Societe Generale | 25.67 | 25.68 | 25.30 | +0.28 | +1.08% | 201.73K | 18:10:41 | ||
Sodexo | 81.35 | 81.95 | 81.10 | -0.40 | -0.49% | 22.06K | 18:09:50 | ||
Soitec | 91.15 | 91.60 | 90.00 | -1.45 | -1.57% | 21.69K | 18:09:22 | ||
Solocal | 0.0490 | 0.0490 | 0.0478 | +0.0010 | +2.08% | 91.64K | 18:04:39 | ||
Solutions 30 | 1.9350 | 1.9500 | 1.9090 | +0.0160 | +0.83% | 36.03K | 18:08:24 | ||
Solvay | 29.90 | 30.43 | 29.83 | -0.51 | -1.68% | 63.79K | 18:09:35 | ||
Sopra Steria | 207.00 | 207.20 | 204.00 | +1.00 | +0.49% | 6.23K | 18:06:53 | ||
Spie | 34.30 | 34.44 | 34.10 | +0.12 | +0.35% | 11.78K | 18:02:15 | ||
SRP Groupe SA | 1.000 | 1.010 | 1.000 | +0.010 | +1.01% | 0.88K | 17:50:35 | ||
Stellantis NV | 20.27 | 20.74 | 19.91 | -0.61 | -2.90% | 1.97M | 18:10:24 | ||
STMicroelectronics | 36.92 | 37.17 | 36.28 | -0.73 | -1.93% | 399.40K | 18:10:40 | ||
Technip Energies BV | 21.28 | 22.18 | 20.80 | -0.96 | -4.32% | 225.28K | 18:10:47 | ||
Teleperformance | 94.86 | 101.95 | 93.64 | +9.38 | +10.97% | 243.45K | 18:10:39 | ||
TF1 | 8.72 | 8.73 | 8.43 | +0.14 | +1.57% | 123.04K | 18:08:40 | ||
Thales | 158.80 | 160.30 | 158.00 | +0.85 | +0.54% | 35.01K | 18:09:49 | ||
TotalEnergies SE | 66.82 | 67.93 | 66.26 | -1.77 | -2.58% | 883.90K | 18:10:46 | ||
Touax | 4.75 | 4.76 | 4.75 | -0.05 | -1.04% | 1.45K | 17:43:21 | ||
Trigano | 143.70 | 143.90 | 142.70 | +0.20 | +0.14% | 2.91K | 18:01:58 | ||
Ubisoft | 22.28 | 22.45 | 22.06 | +0.11 | +0.50% | 30.27K | 18:08:51 | ||
Unibail-Rodamco | 78.68 | 78.72 | 77.64 | +0.20 | +0.25% | 22.33K | 18:10:21 | ||
Valeo | 12.17 | 12.18 | 11.89 | +0.23 | +1.93% | 175.59K | 18:09:49 | ||
Vallourec | 16.005 | 16.050 | 15.760 | -0.260 | -1.60% | 211.34K | 18:07:29 | ||
Valneva | 3.386 | 3.466 | 3.386 | +0.006 | +0.18% | 104.20K | 18:09:21 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0010 | +0.72% | 91.39K | 17:46:34 | ||
Veolia Environnement | 29.36 | 29.55 | 29.23 | +0.17 | +0.58% | 310.85K | 18:10:25 | ||
Verallia | 36.36 | 36.50 | 36.12 | +0.16 | +0.44% | 12.71K | 18:09:33 | ||
Verimatrix | 0.461 | 0.462 | 0.460 | -0.003 | -0.65% | 2.41K | 17:38:17 | ||
Vicat | 34.45 | 34.95 | 34.25 | -0.20 | -0.58% | 6.11K | 18:09:57 | ||
Vinci | 110.35 | 110.95 | 109.95 | +0.10 | +0.09% | 169.01K | 18:10:40 | ||
Virbac | 349.50 | 350.00 | 347.00 | +2.50 | +0.72% | 626.00 | 18:08:28 | ||
Vivendi | 9.65 | 9.67 | 9.57 | +0.09 | +0.92% | 167.79K | 18:10:17 | ||
Voltalia SA | 7.90 | 8.01 | 7.82 | +0.08 | +1.02% | 20.61K | 18:03:04 | ||
Vusiongroup | 151.30 | 155.10 | 149.10 | -3.00 | -1.94% | 13.66K | 18:07:12 | ||
Wavestone | 56.00 | 57.50 | 54.90 | +2.50 | +4.67% | 6.77K | 18:08:46 | ||
Wendel | 96.00 | 96.25 | 95.55 | -0.05 | -0.05% | 4.26K | 18:10:26 | ||
Worldline SA | 10.57 | 10.68 | 10.27 | +0.76 | +7.76% | 673.95K | 18:10:19 | ||
X Fab Silicon | 6.42 | 6.52 | 6.33 | -0.12 | -1.76% | 113.61K | 18:09:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review