CAC 40 Settlement (FCHISET)

Paris

Currency in EUR

8,273.31

-14.26(-0.17%)

Delayed Data·00:00:00

Day's Range

8,272.25

8,274.44

52 wk Range

7,695.87

8,743.93

CAC 40 Settlement Constituents

Explore the complete list of CAC 40 Settlement companies with real-time streaming quotes for every FCHISET index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC 40 Settlement today. Use it to identify movers and analyse individual constituents within the CAC 40 Settlement index.

						Upside
Air Liquide	172.64	173.58	172.08	+0.09%	315.89K	aa.aa	00:40:21
Capgemini	109.50	110.10	105.35	+4.19%	133.35K	aa.aa	00:38:29
AXA	44.18	44.22	43.45	+2.01%	682.46K	aa.aa	00:36:55
Danone	63.60	64.18	63.48	-1.03%	434K	aa.aa	00:36:54
Engie	23.64	24.00	23.40	-1.13%	2.06M	aa.aa	00:35:18
BNP Paribas	103.94	104.28	102.96	+0.81%	526.3K	aa.aa	00:39:27
Bouygues	43.99	44.46	43.66	+0.32%	372.12K	aa.aa	00:32:19
Louis Vuitton	426.10	437.55	425.35	-2.94%	413.93K	aa.aa	00:40:13
L'Oreal	376.63	383.00	375.85	-2.18%	87.28K	aa.aa	00:21:22
Schneider Electric	285.55	289.45	283.25	-0.42%	207.03K	aa.aa	00:40:35
Saint Gobain	75.38	75.92	74.62	+0.48%	235.99K	aa.aa	00:31:30
Carrefour	16.350	16.395	16.125	+0.96%	509.64K	aa.aa	00:34:19
EssilorLuxottica	153.15	158.45	152.40	-3.50%	378.4K	aa.aa	00:37:01
Pernod Ricard	62.30	63.26	62.30	-1.33%	163.72K	aa.aa	00:37:00
Credit Agricole	18.93	18.98	18.59	+1.88%	1.58M	aa.aa	00:36:52
Orange	15.47	15.70	15.43	-0.42%	971.56K	aa.aa	00:31:30
Societe Generale	73.78	74.05	72.38	+1.75%	700.85K	aa.aa	00:30:34
Michelin	34.63	34.70	34.26	+0.58%	336.77K	aa.aa	00:30:13
Airbus Group	196.32	197.86	193.18	-0.29%	376.47K	aa.aa	00:38:14
Alstom	15.92	15.97	15.70	+1.53%	381.08K	aa.aa	00:36:59
Sanofi	76.61	77.89	76.31	-0.71%	838.15K	aa.aa	00:40:26
Vivendi	1.61	1.61	1.59	+1.39%	604.55K	aa.aa	00:03:48
TotalEnergies SE	78.27	78.38	77.44	-0.04%	1.4M	aa.aa	00:40:41
STMicroelectronics	43.39	44.60	43.04	-0.77%	1.14M	aa.aa	00:36:39
Vinci	112.95	113.15	111.63	+1.21%	316.54K	aa.aa	00:36:42
Renault	28.48	28.58	27.44	+2.85%	639.86K	aa.aa	00:35:01
Kering	242.50	248.90	241.40	-2.86%	195.88K	aa.aa	00:40:39
Unibail-Rodamco	96.34	96.80	95.62	-0.29%	54.33K	aa.aa	00:27:45
ArcelorMittal	65.20	66.04	64.54	+1.46%	934.36K	aa.aa	00:29:43
Thales	234.30	237.00	233.00	-1.18%	79.36K	aa.aa	00:38:25
Dassault Systemes	22.53	22.68	22.05	+1.81%	297.06K	aa.aa	00:36:43
Eurofins Scientific	73.88	74.78	72.84	+1.51%	103.55K	aa.aa	00:11:20
Publicis Groupe	102.70	104.00	100.95	+3.34%	316.11K	aa.aa	00:34:14
Hermes International	1,474.00	1,529.50	1,469.50	-3.79%	72.08K	aa.aa	00:40:33
Safran	329.10	332.70	326.80	+0.12%	155K	aa.aa	00:30:45
Legrand	136.55	138.70	135.20	+1.49%	211.24K	aa.aa	00:38:23
Teleperformance	71.34	71.98	70.24	+1.51%	28.75K	aa.aa	00:38:27
Edenred	30.01	30.35	29.47	+0.70%	223.27K	aa.aa	00:36:32
Stellantis NV	4.594	4.636	4.506	+1.81%	1.08M	aa.aa	03/09

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,012.00

+35.5

+0.40%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,699.60

+32.9

+0.43%

Dow Jones

53,417.30

+355.35

+0.67%

China A50 Futures

14,550.00

-43.0

-0.29%

Dollar Index

99.055

-0.497

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
DroneShield	1.665	-2.92%	17.11M
Corporate Travel	2.32	-85.56%	24.85M
Zip	2.38	-2.06%	22.82M
Woodside Energy	32.220	-2.60%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	8.26	+56.31%	12.91
Aaaaaaaaaaaaaa	8.26	+56.31%	12.91
Aaaaaa Aa Aaaaaaaaa	9.47	+54.71%	14.65
Aaaaaaaaa	9.47	+54.71%	14.65
Aaaaaa Aaaaaaaaaaaa	6.31	+54.67%	9.76
Aaaaaaaa	6.31	+54.67%	9.76
A Aaaa A	11.82	+50.39%	17.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	8.26	+56.31%	12.91
Aaaaaaaaaaaaaa	8.26	+56.31%	12.91
Aaaaaa Aa Aaaaaaaaa	9.47	+54.71%	14.65
Aaaaaaaaa	9.47	+54.71%	14.65
Aaaaaa Aaaaaaaaaaaa	6.31	+54.67%	9.76
Aaaaaaaa	6.31	+54.67%	9.76
A Aaaa A	11.82	+50.39%	17.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Settlement (FCHISET)

CAC 40 Settlement Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks