Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 193.50 | 184.50 | 197.00 | 184.00 | +4.88% | 3.55M | 193.50+4.88% | 04:28:35 | |
TXARm Ternium Argentina SA | 818.00 | 820.00 | 829.00 | 810.00 | -0.24% | 537.09K | 818.00-0.24% | 04:28:34 | |
PAMPm Pampa Energia SA | 4,380.00 | 4,255.00 | 4,380.00 | 4,255.00 | +2.94% | 555.44K | 4,380.00+2.94% | 04:21:45 | |
GGALm Grupo Financiero Galicia | 7,680.00 | 7,540.00 | 7,760.00 | 7,560.00 | +1.86% | 1.56M | 7,680.00+1.86% | 04:24:41 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,620.00 | 1,625.00 | 1,640.00 | 1,590.00 | -0.31% | 1.18M | 1,620.00-0.31% | 04:21:45 | |
CECO2m Central Costanera SA | 529.00 | 538.00 | 545.00 | 520.00 | -1.67% | 201.16K | 529.00-1.67% | 04:26:53 | |
CRESm Cresud SA | 1,465.00 | 1,430.00 | 1,485.00 | 1,435.00 | +2.45% | 149.17K | 1,465.00+2.45% | 03:36:29 | |
BBARm BBVA Banco Frances SA | 8,500.00 | 8,180.00 | 8,570.00 | 8,220.00 | +3.91% | 271.21K | 8,500.00+3.91% | 03:48:20 | |
ALUAm Aluar Aluminio Argentino | 865.00 | 851.00 | 866.00 | 840.00 | +1.65% | 427.57K | 865.00+1.65% | 04:28:15 |
Name | Price |
---|---|
TRANm TRANSENER | 2,200.00+10.000+0.46% |
TGSU2m Tran Gas Del Sur | 7,290.00+180.000+2.53% |
EDNm EDENOR | 2,220.00+75.000+3.50% |
CECO2m Central Costanera | 529.00-9.000-1.67% |
CEPUm Central Puerto | 1,620.00-5.00-0.31% |
Name | Price |
---|---|
CTIOm Consultatio | 2,010.00-10.000-0.50% |
YPFDm YPF | 48,825.00+1,650.00+3.50% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 578.00+11.000+1.94% |
MIRGm Mirgor | 26,250.00+75.00+0.29% |