Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 273.00 | 281.00 | 286.00 | 272.00 | -2.85% | 2.01M | 273.00-2.85% | 11/01 | |
TXARm Ternium Argentina SA | 901.00 | 878.00 | 903.00 | 872.00 | +2.62% | 2.22M | 901.00+2.62% | 11/01 | |
PAMPm Pampa Energia SA | 4,530.00 | 4,575.00 | 4,630.00 | 4,430.00 | -0.98% | 2.27M | 4,530.00-0.98% | 11/01 | |
GGALm Grupo Financiero Galicia | 8,630.00 | 8,640.00 | 8,700.00 | 8,250.00 | -0.12% | 2.45M | 8,630.00-0.12% | 11/01 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,815.00 | 1,870.00 | 1,895.00 | 1,740.00 | -2.94% | 2.34M | 1,815.00-2.94% | 11/01 | |
CECO2m Central Costanera SA | 619.00 | 613.00 | 675.00 | 601.00 | +0.98% | 937.1K | 619.00+0.98% | 11/01 | |
CRESm Cresud SA | 1,595.00 | 1,595.00 | 1,610.00 | 1,530.00 | 0.00% | 742.11K | 1,595.000.00% | 11/01 | |
BBARm BBVA Banco Frances SA | 9,410.00 | 9,350.00 | 9,450.00 | 8,800.00 | +0.64% | 481.89K | 9,410.00+0.64% | 11/01 | |
ALUAm Aluar Aluminio Argentino | 931.00 | 918.00 | 939.00 | 918.00 | +1.42% | 1.59M | 931.00+1.42% | 11/01 |
Name | Price |
---|---|
TRANm TRANSENER | 2,835.00-85.000-2.91% |
TGSU2m Tran Gas Del Sur | 7,650.00-320.000-4.02% |
EDNm EDENOR | 2,235.00-105.000-4.49% |
CECO2m Central Costanera | 619.00+6.000+0.98% |
CEPUm Central Puerto | 1,815.00-55.00-2.94% |
Name | Price |
---|---|
CTIOm Consultatio | 2,720.00+105.000+4.02% |
YPFDm YPF | 54,900.00-200.00-0.36% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 972.00+33.000+3.51% |
MIRGm Mirgor | 27,375.00+100.00+0.37% |