Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250.00 | 246.00 | 252.00 | 243.00 | +1.63% | 3.91M | 250.00+1.63% | 06:59:00 | |
TXARm Ternium Argentina SA | 812.00 | 790.00 | 814.00 | 780.00 | +2.79% | 1.4M | 812.00+2.79% | 06:59:00 | |
PAMPm Pampa Energia SA | 3,470.00 | 3,435.00 | 3,500.00 | 3,415.00 | +1.02% | 2.12M | 3,470.00+1.02% | 06:59:00 | |
GGALm Grupo Financiero Galicia | 6,340.00 | 6,350.00 | 6,420.00 | 6,270.00 | -0.16% | 2.15M | 6,340.00-0.16% | 06:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,560.00 | 1,480.53 | 1,570.00 | 1,485.00 | +5.37% | 2.52M | 1,560.00+5.37% | 07:09:00 | |
CECO2m Central Costanera SA | 422.00 | 423.00 | 434.50 | 413.00 | -0.24% | 527.09K | 422.00-0.24% | 06:59:00 | |
CRESm Cresud SA | 1,255.00 | 1,230.00 | 1,260.00 | 1,215.00 | +2.03% | 1.01M | 1,255.00+2.03% | 06:59:00 | |
BBARm BBVA Banco Frances SA | 6,200.00 | 6,180.00 | 6,350.00 | 6,000.00 | +0.32% | 194.85K | 6,200.00+0.32% | 06:59:00 | |
ALUAm Aluar Aluminio Argentino | 842.00 | 810.00 | 848.00 | 807.00 | +3.95% | 1.35M | 842.00+3.95% | 06:59:00 |
Name | Price |
---|---|
TRANm TRANSENER | 2,195.00+70.000+3.29% |
TGSU2m Tran Gas Del Sur | 6,240.00+280.000+4.70% |
EDNm EDENOR | 1,970.00+45.000+2.34% |
CECO2m Central Costanera | 422.00-1.000-0.24% |
CEPUm Central Puerto | 1,560.00+79.47+5.37% |
Name | Price |
---|---|
CTIOm Consultatio | 2,345.00+90.000+3.99% |
YPFDm YPF | 36,975.00+1,425.00+4.01% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 940.00+35.000+3.87% |
MIRGm Mirgor | 24,000.00+250.00+1.05% |