| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.25 | 44.50 | 45.50 | 43.05 | -2.81% | 4.87M | 43.25-2.81% | 06:04:59 | |
TXARm Ternium Argentina SA | 612.00 | 621.00 | 635.00 | 608.00 | -1.45% | 523.12K | 612.00-1.45% | 06:04:59 | |
PAMPm Pampa Energia SA | 4,902.50 | 4,890.00 | 4,990.00 | 4,850.00 | +0.26% | 1.15M | 4,902.50+0.26% | 06:04:59 | |
GGALm Grupo Financiero Galicia | 5,965.00 | 6,285.00 | 6,305.00 | 5,950.00 | -5.09% | 3.45M | 5,965.00-5.09% | 06:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,085.00 | 2,124.00 | 2,129.00 | 2,070.00 | -1.84% | 507.32K | 2,085.00-1.84% | 06:04:59 | |
CECO2m Central Costanera SA | 437.00 | 438.00 | 443.00 | 426.00 | -0.23% | 18.24K | 437.00-0.23% | 06:04:59 | |
CRESm Cresud SA | 1,564.00 | 1,623.00 | 1,627.00 | 1,560.00 | -3.64% | 129.25K | 1,564.00-3.64% | 06:04:59 | |
BBARm Banco BBVA Argentina SA | 6,965.00 | 7,285.00 | 7,285.00 | 6,955.00 | -4.39% | 211.69K | 6,965.00-4.39% | 06:04:59 | |
ALUAm Aluar Aluminio Argentino | 909.50 | 910.50 | 919.50 | 894.50 | -0.11% | 228.99K | 909.50-0.11% | 06:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,915.00+105.000+2.76% |
TGSU2m Tran Gas Del Sur | 9,015.00-85.000-0.93% |
EDNm EDENOR | 1,737.00-35.000-1.98% |
CECO2m Central Costanera | 437.00-1.000-0.23% |
CEPUm Central Puerto | 2,085.00-39.00-1.84% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,760.00+5.000+0.28% |
YPFDm YPF | 71,275.00+875.00+1.24% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 270.000.000.00% |
MIRGm Mirgor | 16,475.00-550.00-3.23% |