| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.93 | 46.21 | 46.50 | 44.00 | -2.77% | 8.48M | 44.93-2.77% | 07:04:59 | |
TXARm Ternium Argentina SA | 628.00 | 635.50 | 643.50 | 613.00 | -1.18% | 407.06K | 628.00-1.18% | 07:04:59 | |
PAMPm Pampa Energia SA | 4,910.00 | 4,942.50 | 5,015.00 | 4,835.00 | -0.66% | 1.05M | 4,910.00-0.66% | 07:04:59 | |
GGALm Grupo Financiero Galicia | 6,450.00 | 6,590.00 | 6,695.00 | 6,320.00 | -2.12% | 2.33M | 6,450.00-2.12% | 07:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,176.00 | 2,293.00 | 2,310.00 | 2,170.00 | -5.10% | 938.18K | 2,176.00-5.10% | 07:04:59 | |
CECO2m Central Costanera SA | 390.50 | 401.00 | 395.00 | 386.50 | -2.62% | 36.89K | 390.50-2.62% | 07:04:59 | |
CRESm Cresud SA | 1,763.00 | 1,827.00 | 1,848.00 | 1,745.00 | -3.50% | 311.59K | 1,763.00-3.50% | 07:04:59 | |
BBARm Banco BBVA Argentina SA | 7,085.00 | 7,234.68 | 7,190.00 | 6,815.00 | -2.34% | 277.84K | 7,085.00-2.34% | 07:04:59 | |
ALUAm Aluar Aluminio Argentino | 795.50 | 787.50 | 807.00 | 775.00 | +1.02% | 568.73K | 795.50+1.02% | 07:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,817.500.000.00% |
TGSU2m Tran Gas Del Sur | 9,775.00-70.000-0.71% |
EDNm EDENOR | 2,042.00-47.000-2.25% |
CECO2m Central Costanera | 390.50-10.500-2.62% |
CEPUm Central Puerto | 2,176.00-117.00-5.10% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,775.00-15.000-0.84% |
YPFDm YPF | 63,100.00+650.00+1.04% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 284.50-13.000-4.37% |
MIRGm Mirgor | 18,275.00-175.00-0.95% |