| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.38 | 41.38 | 42.26 | 40.46 | 0.00% | 0 | 41.380.00% | 27/06 | |
TXARm Ternium Argentina SA | 683.50 | 683.50 | 686.00 | 665.50 | 0.00% | 0 | 683.500.00% | 27/06 | |
PAMPm Pampa Energia SA | 5,045.00 | 4,972.50 | 5,100.00 | 5,030.00 | +1.46% | 169.19K | 5,045.00+1.46% | 00:08:51 | |
GGALm Grupo Financiero Galicia | 7,825.00 | 7,715.00 | 7,905.00 | 7,820.00 | +1.43% | 424.69K | 7,825.00+1.43% | 00:09:19 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,316.00 | 2,274.00 | 2,329.00 | 2,297.00 | +1.85% | 104.8K | 2,316.00+1.85% | 00:11:47 | |
CECO2m Central Costanera SA | 486.00 | 486.00 | 490.00 | 482.00 | 0.00% | 0 | 486.000.00% | 27/06 | |
CRESm Cresud SA | 1,748.00 | 1,728.00 | 1,749.00 | 1,748.00 | +1.16% | 4.77K | 1,748.00+1.16% | 00:00:28 | |
BBARm Banco BBVA Argentina SA | 10,250.00 | 9,865.00 | 10,300.00 | 10,240.00 | +3.90% | 13.75K | 10,250.00+3.90% | 00:05:17 | |
ALUAm Aluar Aluminio Argentino | 993.50 | 991.00 | 998.50 | 993.50 | +0.25% | 19.76K | 993.50+0.25% | 29/06 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,790.00+45.000+1.20% |
TGSU2m Tran Gas Del Sur | 9,360.00+140.000+1.52% |
EDNm EDENOR | 1,930.00+39.000+2.06% |
CECO2m Central Costanera | 486.000.000.00% |
CEPUm Central Puerto | 2,316.00+42.00+1.85% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,140.000.000.00% |
YPFDm YPF | 71,850.00+1,800.00+2.57% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 272.50+2.000+0.74% |
MIRGm Mirgor | 16,075.000.000.00% |