| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50.80 | 49.17 | 51.00 | 49.35 | +3.32% | 4.62M | 50.80+3.32% | 02:19:14 | |
TXARm Ternium Argentina SA | 721.50 | 731.00 | 735.50 | 721.00 | -1.30% | 346.58K | 721.50-1.30% | 02:19:48 | |
PAMPm Pampa Energia SA | 4,862.50 | 4,770.00 | 4,870.00 | 4,785.00 | +1.94% | 388.77K | 4,862.50+1.94% | 02:20:00 | |
GGALm Grupo Financiero Galicia | 7,195.00 | 7,175.00 | 7,220.00 | 7,175.00 | +0.28% | 1.06M | 7,195.00+0.28% | 02:18:46 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,271.00 | 2,246.00 | 2,275.00 | 2,245.00 | +1.11% | 187.5K | 2,271.00+1.11% | 02:19:17 | |
CECO2m Central Costanera SA | 455.00 | 459.00 | 468.00 | 450.00 | -0.87% | 19.47K | 455.00-0.87% | 02:14:56 | |
CRESm Cresud SA | 1,680.00 | 1,672.00 | 1,680.00 | 1,650.00 | +0.48% | 203.56K | 1,680.00+0.48% | 02:17:04 | |
BBARm Banco BBVA Argentina SA | 7,820.00 | 7,840.00 | 7,915.00 | 7,785.00 | -0.26% | 24.21K | 7,820.00-0.26% | 02:19:35 | |
ALUAm Aluar Aluminio Argentino | 965.50 | 966.00 | 973.00 | 945.00 | -0.05% | 102.65K | 965.50-0.05% | 02:18:48 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,977.50+122.500+3.18% |
TGSU2m Tran Gas Del Sur | 9,185.00+180.000+2.00% |
EDNm EDENOR | 2,019.00+9.000+0.45% |
CECO2m Central Costanera | 455.00-4.000-0.87% |
CEPUm Central Puerto | 2,271.00+25.00+1.11% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,815.00-50.000-2.68% |
YPFDm YPF | 60,800.00+425.00+0.70% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 290.00+5.000+1.75% |
MIRGm Mirgor | 18,200.00-250.00-1.36% |