Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEIC Nei-Ceda Ci | 695.00 | 650.00 | 695.00 | 695.00 | +6.92% | 36.97K | 695.00+6.92% | 23/04 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | -0.26% | 4.1K | 1,930.00-0.26% | 23/04 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
SMBC Societe Multinationale de Bitumes SA | 11,195.00 | 11,200.00 | 11,195.00 | 11,195.00 | -0.04% | 2K | 11,195.00-0.04% | 23/04 | |
UNXC Uniwax SA | 515.00 | 515.00 | 515.00 | 515.00 | 0.00% | 1.85K | 515.000.00% | 23/04 |
Name | Price | |
---|---|---|
NEIC Nei-Ceda Ci | 695.00 | +45 | +6.92%
STBC Societe Ivoirienne des Tabacs | 6,800.00 | +50 | +0.74%
UNXC Uniwax | 515.00 | 0.00 | 0.00%
NTLC Nestle Cote d’Ivoire | 6,890.00 | 0.00 | 0.00%
SLBC Societe de Limonaderie | 83,250.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
CABC Societe Ivoirienne de Cables | 1,100.00 | -25 | -2.22%
FTSC Filatures Tissages Sacs | 1,930.00 | -5 | -0.26%
SMBC Societe Multinationale de Bitumes | 11,195.00 | -5 | -0.04%
UNXC Uniwax | 515.00 | 0.00 | 0.00%