Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NTLC Nestle Cote d’Ivoire SA | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00% | 4.46K | 7,500.000.00% | 25/07 | |
CABC Societe Ivoirienne de Cables SA | 960.00 | 960.00 | 960.00 | 960.00 | 0.00% | 2.73K | 960.000.00% | 25/07 | |
SIVC Air Liquide Cote d’Ivoire SA | 500.00 | 495.00 | 500.00 | 500.00 | +1.01% | 2.44K | 500.00+1.01% | 25/07 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00% | 1.83K | 1,390.000.00% | 25/07 |
Name | Price |
---|---|
SMBC Societe Multinationale de Bitumes | 13,000.00+150+1.17% |
SIVC Air Liquide | 500.00+5+1.01% |
NEIC Nei-Ceda Ci | 780.00+5+0.65% |
CABC Societe Ivoirienne de Cables | 960.000.000.00% |
FTSC Filatures Tissages Sacs | 1,390.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
UNXC Uniwax | 410.00-15-3.53% |
STBC Societe Ivoirienne des Tabacs | 6,790.00-210-3.00% |
CABC Societe Ivoirienne de Cables | 960.000.000.00% |
FTSC Filatures Tissages Sacs | 1,390.000.000.00% |