Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 473.44K | 18.000.00% | 17/04 | |
TTLC Total Cote d’Ivoire SA | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 97.82K | 1,720.000.00% | 17/04 | |
NSBC NSIA Banque Cote d'Ivoire SC | 5,675.00 | 5,500.00 | 5,675.00 | 5,675.00 | +3.18% | 23.71K | 5,675.00+3.18% | 17/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7,200.00 | 7,245.00 | 7,200.00 | 7,200.00 | -0.62% | 23.26K | 7,200.00-0.62% | 17/04 | |
ONTBF Onatel-SA | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 21.11K | 2,300.000.00% | 17/04 |
Name | Price | |
---|---|---|
NSBC NSIA Banque | 5,675.00 | +175 | +3.18%
ECOC Ecobank | 6,895.00 | +70 | +1.03%
TTLC Total Cote d’Ivoire | 1,720.00 | 0.00 | 0.00%
ETIT ETI | 18.00 | 0.00 | 0.00%
ONTBF Onatel | 2,300.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
BOAC Bank of Africa Cote d’Ivoire | 7,200.00 | -45 | -0.62%
CIEC Ivoirienne d’Electricite | 1,535.00 | -5 | -0.32%
SGBC Societe Generale de Banques | 18,000.00 | -5 | -0.03%
ETIT ETI | 18.00 | 0.00 | 0.00%
ONTBF Onatel | 2,300.00 | 0.00 | 0.00%