BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

75,969.88

-573.35(-0.75%)

Closed·03:35:59

Day's Range

75,969.88

52 wk Range

54,636.81

76,543.23

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	25.08	26.10	24.99	-3.69%	9.26M	aa.aa	03:35:59
Engie	25.47	25.76	25.03	-2.04%	6.77M	aa.aa	03:35:59
Saint Gobain	86.88	88.24	85.76	-0.57%	1.03M	aa.aa	03:35:59
TotalEnergies SE	61.95	62.80	61.63	-0.98%	3.37M	aa.aa	03:35:59
Proximus	7.91	8.02	7.74	-1.86%	318.78K	aa.aa	03:35:59
AGFA Gevaert	0.48	0.50	0.48	-2.06%	40.71K	aa.aa	03:35:59
Bekaert	42.75	42.90	42.35	+0.47%	29.21K	aa.aa	03:35:59
Ackermans	257.00	257.00	254.00	+0.86%	27.44K	aa.aa	03:35:59
Etablissementen Franz Colruyt	33.86	34.16	33.40	-0.88%	51.06K	aa.aa	03:35:59
Barco	11.33	11.66	11.25	-3.08%	89.8K	aa.aa	03:35:59
Cofinimmo	87.20	88.00	86.20	-0.97%	58.6K	aa.aa	03:35:59
KBC Groep	118.95	121.60	118.40	-1.61%	383.48K	aa.aa	03:35:59
Solvay	27.02	27.34	26.40	+1.27%	361.13K	aa.aa	03:35:59
Orange Belgium NV	19.25	19.35	19.25	0.00%	1.11K	aa.aa	03:35:59
EVS Broadcast	36.20	36.50	36.10	-0.55%	12.58K	aa.aa	03:35:59
GBL	80.80	81.85	80.60	-0.98%	123.58K	aa.aa	03:35:59
UCB	268.20	268.90	260.10	+0.64%	209.37K	aa.aa	03:35:59
Ahold Delhaize	34.93	35.03	34.43	+0.52%	1.7M	aa.aa	03:35:59
Eurocommercial Properties	25.00	25.15	24.80	-0.20%	138.86K	aa.aa	03:35:59
Nyrstar	0.0848	0.0870	0.0762	+8.72%	92.11K	aa.aa	03:35:59
Maison Pommery Associes	11.40	11.55	11.35	+0.44%	1.01K	aa.aa	03:35:59
Anheuser Busch Inbev	64.02	64.02	62.70	+0.66%	3.15M	aa.aa	03:35:59
Ageas	62.15	62.70	61.95	-0.56%	215.57K	aa.aa	03:35:59
Aperam	37.12	37.20	35.70	+3.57%	226K	aa.aa	03:35:59
Umicore	19.68	19.90	19.42	-2.48%	516.25K	aa.aa	03:35:59
Aedifica	74.05	74.30	72.95	-0.67%	149.32K	aa.aa	03:35:59
Ascencio	51.90	52.90	51.50	-7.65%	27.89K	aa.aa	03:35:59
Atenor	2.61	2.61	2.56	-1.14%	6.06K	aa.aa	03:35:59
Banimmo SA	2.98	2.98	2.92	+2.05%	1.04K	aa.aa	03:35:59
National Bank of Belgium	418.0	419.0	398.0	+4.50%	179	aa.aa	03:35:59
Brederode	105.80	106.00	105.40	-0.56%	1.4K	aa.aa	03:35:59
Campine	195.00	201.00	193.50	-2.50%	776	aa.aa	03:35:59
Compagnie du Bois Sauvage	304.00	306.00	304.00	-0.65%	115	aa.aa	03:35:59
CFE SA	9.68	9.68	9.40	+2.98%	5.22K	aa.aa	03:35:59
Deceuninck	2.350	2.375	2.340	-0.21%	114.12K	aa.aa	03:35:59
Econocom	1.690	1.700	1.690	-0.59%	14.81K	aa.aa	03:35:59
Elia	124.40	124.80	122.10	-0.40%	199.52K	aa.aa	03:35:59
CMB TECH NV	10.30	10.46	10.20	-0.19%	158.52K	aa.aa	03:35:59
Exmar	9.83	9.94	9.65	-0.20%	8.78K	aa.aa	03:35:59
Floridienne	640.00	640.00	625.00	+2.40%	13	aa.aa	03:35:59
Fountain	1.460	1.460	1.460	0.00%	11	aa.aa	05/02
GIMV	44.10	44.80	43.80	-1.78%	42.27K	aa.aa	03:35:59
Hybrid Software	3.88	3.96	3.88	-2.02%	4.43K	aa.aa	03:35:59
Galapagos	28.60	29.31	28.60	-1.58%	55.7K	aa.aa	03:35:59
Home Invest	18.68	18.86	18.42	+0.21%	14.99K	aa.aa	03:35:59
Ion Beam Applications	15.70	15.70	15.28	+1.16%	30.1K	aa.aa	03:35:59
Vastned Retail	30.30	30.30	30.00	+0.33%	7.67K	aa.aa	03:35:59
Immobel	24.40	24.60	24.20	+0.62%	5.85K	aa.aa	03:35:59
Immobiliere Publique de Droit Belge	33.00	34.00	33.00	-1.20%	389	aa.aa	03:35:59
Jensen-Group	62.40	63.00	61.40	+0.32%	1.4K	aa.aa	03:35:59
KBC Ancora	77.70	79.60	77.40	-1.89%	46.32K	aa.aa	03:35:59
Keyware Tech	0.8100	0.8100	0.7600	+5.88%	10.01K	aa.aa	05/02
Kinepolis NV	27.55	27.60	27.00	+0.55%	52.85K	aa.aa	03:35:59
Nextensa NV	42.90	43.00	42.90	-0.46%	71	aa.aa	03:35:59
Lotus Bakeries	10,200.0	10,240.0	10,020.0	+0.20%	1.34K	aa.aa	03:35:59
Miko	56.60	56.60	56.60	+0.35%	43	aa.aa	03:35:59
Melexis NV	52.85	56.60	52.15	-8.48%	206K	aa.aa	03:35:59
Montea	72.80	72.80	71.30	+0.28%	37.03K	aa.aa	03:35:59
Option NV	8.8800	9.1000	8.3600	-2.39%	3.25K	aa.aa	03:35:59
Iep Invest	5.25	5.35	5.25	-0.94%	4.34K	aa.aa	03:35:59
Questfor	4.33	4.34	4.24	+1.17%	11.54K	aa.aa	03:35:59
Fagron	22.20	22.30	21.80	0.00%	70.39K	aa.aa	03:35:59
Recticel	10.74	10.74	10.54	+0.19%	36.48K	aa.aa	03:35:59
Retail Estates	66.00	66.10	65.20	-0.15%	9.31K	aa.aa	03:35:59
Roularta	13.80	13.80	13.80	0.00%	200	aa.aa	03:35:59
Sipef NV	83.20	84.00	82.80	-1.19%	4.69K	aa.aa	03:35:59
Solvac Nom	83.20	83.20	82.00	+1.46%	74	aa.aa	03:35:59
Sofina	240.40	243.40	238.60	-0.99%	25.24K	aa.aa	03:35:59
Moury Construct	624.00	624.00	618.00	+0.65%	260	aa.aa	03:35:59
Societe de Services de Participations, de Directio	278.00	278.00	278.00	0.00%	5	aa.aa	04/02
Cumulex NV	0.7450	0.7450	0.7450	0.00%	31	aa.aa	04/02
Care Property Invest NV	12.48	12.60	12.32	0.00%	72.27K	aa.aa	03:35:59
Accentis	0.0275	0.0280	0.0270	0.00%	32.13K	aa.aa	03:35:59
What’s Cooking NV	123.50	123.50	123.50	0.00%	18	aa.aa	03:35:59
Tessenderlo	27.75	27.90	27.35	-1.25%	10.12K	aa.aa	03:35:59
Texaf SA	36.40	36.40	36.00	+1.11%	27	aa.aa	03:35:59
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	05/02
Oxurion	0.0070	0.0070	0.0066	0.00%	249.54K	aa.aa	03:35:59
Tubize-Fin	227.00	227.50	221.50	+0.22%	25.03K	aa.aa	03:35:59
Van De Velde	30.30	30.40	30.25	-0.33%	2.06K	aa.aa	03:35:59
VGP	104.80	104.80	102.80	+0.58%	10.69K	aa.aa	03:35:59
Warehouses Estates	41.00	41.00	40.00	+1.49%	1.1K	aa.aa	03:35:59
Warehouses de Pauw	24.32	24.36	23.94	+0.08%	251.26K	aa.aa	03:35:59
Wereldhav B-Sicafi	54.40	54.80	54.20	-0.37%	9.28K	aa.aa	03:35:59
D’Ieteren	192.00	195.40	188.80	-1.94%	113.06K	aa.aa	03:35:59
Viohalco BR	12.86	13.54	12.86	-5.30%	4.21K	aa.aa	03:35:59
bpost NV	2.24	2.26	2.21	+0.45%	196.15K	aa.aa	03:35:59
Celyad	0.18	0.19	0.17	+5.88%	37.27K	aa.aa	03:35:59
Qrf	10.90	11.05	10.90	0.00%	7.64K	aa.aa	03:35:59
Euronext	116.10	117.10	114.50	+1.84%	246.61K	aa.aa	03:35:59
Fluxys Belgium	18.80	18.85	18.50	+0.80%	2.6K	aa.aa	03:35:59
Ontex Group	5.04	5.05	4.96	+0.80%	142.11K	aa.aa	03:35:59
Payton Planar	6.60	6.70	6.60	-2.94%	1.21K	aa.aa	03:35:59
Argen-X	716.00	730.20	710.40	-0.22%	81.78K	aa.aa	03:35:59
Biosenic	0.0023	0.0025	0.0023	-8.00%	577.44K	aa.aa	03:35:59
Tinc Comm	10.74	10.78	10.70	0.00%	10.23K	aa.aa	03:35:59
Xior Student Housing BVBA	28.55	28.75	28.20	-0.70%	68.69K	aa.aa	03:35:59
Cenergy Hold	19.600	19.900	19.200	+1.87%	7.43K	aa.aa	03:35:59
Avantium	6.55	6.63	6.50	-0.30%	59.21K	aa.aa	03:35:59
Belysse	0.765	0.765	0.765	+1.32%	625	aa.aa	03:35:59
Shurgard Self Storage	31.35	31.90	31.05	-1.42%	48.7K	aa.aa	03:35:59
Sequana Medical	0.57	0.61	0.55	-3.38%	318.98K	aa.aa	03:35:59
Titan Cement	54.30	54.90	53.60	0.00%	13.06K	aa.aa	03:35:59
Hyloris	7.22	7.60	6.90	-3.48%	6.68K	aa.aa	03:35:59
Nyxoah	3.93	3.98	3.90	+0.77%	27.51K	aa.aa	03:35:59
Banqup	3.80	3.80	3.73	0.00%	11.68K	aa.aa	03:35:59
Inclusio	17.50	17.50	17.45	0.00%	88	aa.aa	03:35:59
Ekopak BV	6.24	6.38	5.64	+10.25%	76.66K	aa.aa	03:35:59
Biotalys NV	3.02	3.03	2.98	-0.66%	18.88K	aa.aa	03:35:59
Azelis	9.09	9.09	8.80	+0.66%	409.86K	aa.aa	03:35:59
ONWARD Medical BV	4.17	4.19	4.12	+0.73%	74.11K	aa.aa	03:35:59
Mopoli NV	230.00	230.00	230.00	0.00%	30	aa.aa	03:35:59
DEME NV	180.00	182.60	177.00	+1.01%	18.05K	aa.aa	03:35:59

S&P/ASX 200

8,708.50

-180.70

-2.03%

ASX 200 Futures

8,660.50

-123.5

-1.41%

ASX All Ordinaries

8,955.50

-199.40

-2.18%

US 500

6,782.20

-15.9

-0.23%

Dow Jones

48,908.72

-592.58

-1.20%

China A50 Futures

14,844.00

-3.0

-0.02%

Dollar Index

97.75

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.125	-1.08%	23.34M
BHP Group Ltd	49.000	-2.70%	6.16M
Fortescue Metals	21.410	-0.33%	4.69M
Northern Star Resources	26.760	-1.76%	4.31M
Rio Tinto Ltd	158.855	+1.10%	2.34M
Commonwealth Bank Australia	158.730	-0.35%	956.14K
CSL	181.12	-0.07%	684.52K

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+50.00%	7.50M
Firstwave Cloud	0.005	+25.00%	11.38M
Terragen	0.026	+23.81%	282.22K
Codrus Minerals	0.03	+22.22%	1.40M
Coventry Group	0.485	+21.25%	124.58K
Associate Global Partners	0.240	+20.00%	15.83K
Carbine Resources Ltd	0.006	+20.00%	200.00K

Name	Last	Chg. %	Vol.
Audalia Resources	0.02	-33.33%	3.88K
Narryer Metals	0.02	-33.33%	40.63K
Web Travel	2.99	-28.81%	25.96M
Lotus Resources	2.075	-27.95%	7.24M
Biotron Ltd	0.004	-25.00%	590.00K
Spenda Ltd	0.003	-25.00%	264.13K
Tennant Minerals NL	0.007	-22.22%	2.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	25.240	-2.55%	2.63M
BHP Group Ltd	49.000	-2.70%	6.16M
Wisetech Global	47.51	-4.83%	1.54M
Xero	81.23	-1.05%	1.10M
Arafura Resources	0.223	-3.26%	20.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	4.985	+56.36%	7.795
Aaaaaaaaaaa	4.985	+56.36%	7.795
Aaaaaaaa Aaaaa	1.750	+54.92%	2.711
Aaaaaaaaaaaa A	1.750	+54.92%	2.711
Aaaa Aa Aaa Aaaaaa	5.66	+51.13%	8.55
Aa Aaaa Aa Aaaaa	5.66	+51.13%	8.55
Aa Aaaaaa Aa Aa Aa	3.920	+48.64%	5.827

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	4.985	+56.36%	7.795
Aaaaaaaaaaa	4.985	+56.36%	7.795
Aaaaaaaa Aaaaa	1.750	+54.92%	2.711
Aaaaaaaaaaaa A	1.750	+54.92%	2.711
Aaaa Aa Aaa Aaaaaa	5.66	+51.13%	8.55
Aa Aaaa Aa Aaaaa	5.66	+51.13%	8.55
Aa Aaaaaa Aa Aa Aa	3.920	+48.64%	5.827

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+929.5%

S&P/ASX 200

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+335.6%

S&P/ASX 200 Information Technology

+67.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1169.5%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group