BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

78,953.23

+771.94(+0.99%)

Delayed Data·22:48:45

Day's Range

78,016.02

79,035.61

52 wk Range

61,712.49

80,195.48

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.34	24.55	23.89	+1.93%	4.42M	aa.aa	22:55:53
Engie	27.72	27.83	27.00	-0.22%	2.61M	aa.aa	22:57:23
Saint Gobain	77.14	77.48	74.44	+0.89%	363.06K	aa.aa	22:56:40
TotalEnergies SE	78.16	79.45	76.96	-0.09%	1.63M	aa.aa	23:01:20
Proximus	6.46	6.50	6.36	-0.31%	379.94K	aa.aa	22:54:07
AGFA Gevaert	0.48	0.48	0.48	-0.31%	109.58K	aa.aa	23:03:52
Bekaert	41.90	42.20	41.50	+0.72%	10.57K	aa.aa	23:03:22
Ackermans	279.80	280.00	273.40	+1.60%	9.02K	aa.aa	22:54:06
Etablissementen Franz Colruyt	32.92	33.08	32.10	-0.24%	35.15K	aa.aa	22:59:21
Barco	9.50	9.53	9.42	+0.64%	51.69K	aa.aa	22:56:02
Cofinimmo	84.00	84.15	82.30	+2.13%	7.61K	aa.aa	22:59:31
KBC Groep	112.45	112.90	111.15	-0.79%	56.82K	aa.aa	22:49:53
Solvay	27.60	27.74	27.38	-0.22%	48.21K	aa.aa	22:54:43
Orange Belgium NV	21.00	21.10	21.00	0.00%	62	aa.aa	21:37:59
EVS Broadcast	37.50	37.50	36.55	+1.63%	10.5K	aa.aa	22:22:56
GBL	79.65	79.80	78.45	+1.01%	16.66K	aa.aa	22:52:27
UCB	230.10	230.70	223.80	+1.72%	34.66K	aa.aa	22:54:16
Ahold Delhaize	39.94	40.04	39.51	+0.38%	457.34K	aa.aa	22:55:37
Eurocommercial Properties	27.90	27.95	27.65	+0.36%	15.07K	aa.aa	23:02:49
Nyrstar	0.0802	0.0810	0.0802	+0.25%	6.23K	aa.aa	19:52:05
Maison Pommery Associes	9.50	9.80	9.40	-1.86%	3.38K	aa.aa	22:24:13
Anheuser Busch Inbev	63.50	63.76	62.08	+1.44%	676.64K	aa.aa	23:00:13
Ageas	66.60	66.75	65.85	+0.08%	48.69K	aa.aa	22:52:47
Aperam	45.54	45.84	41.74	+9.37%	288.84K	aa.aa	22:54:03
Umicore	16.97	17.08	16.70	-0.59%	73.91K	aa.aa	22:55:51
Aedifica	71.65	71.75	70.40	+0.70%	23.97K	aa.aa	22:53:20
Ascencio	49.50	49.65	49.40	0.00%	1.04K	aa.aa	22:48:45
Atenor	1.67	1.70	1.67	-1.76%	2.79K	aa.aa	21:56:47
Banimmo SA	2.86	2.86	2.80	+2.88%	3.53K	aa.aa	18:21:17
National Bank of Belgium	386.0	386.0	386.0	+0.52%	2	aa.aa	17:30:32
Brederode	103.00	103.20	101.80	+0.59%	3.43K	aa.aa	22:56:04
Campine	220.00	220.00	215.00	+2.33%	459	aa.aa	22:38:42
Compagnie du Bois Sauvage	334.00	334.00	324.00	+3.09%	2.02K	aa.aa	22:24:41
CFE SA	11.20	11.30	11.15	+0.45%	422	aa.aa	21:21:42
Deceuninck	2.140	2.140	2.105	-0.70%	42.74K	aa.aa	22:32:27
Econocom	1.425	1.455	1.425	-1.72%	1.78K	aa.aa	22:57:42
Elia	140.80	141.00	136.80	+1.96%	7.03K	aa.aa	22:56:03
CMB TECH NV	11.64	11.66	11.42	+2.28%	55.84K	aa.aa	22:40:31
Exmar	10.85	10.85	10.80	+2.36%	264	aa.aa	22:38:10
Floridienne	52.00	52.00	52.00	-1.89%	833	aa.aa	19:30:24
Fountain	1.550	1.550	1.550	0.00%	20	aa.aa	19:30:09
GIMV	47.95	48.25	47.50	+0.31%	4.3K	aa.aa	22:58:52
Hybrid Software	3.98	3.98	3.86	0.00%	0	aa.aa	01:35:59
Galapagos	24.00	24.08	23.72	+0.08%	13.26K	aa.aa	22:58:19
Home Invest	19.14	19.28	19.12	-0.83%	1.49K	aa.aa	23:00:00
Ion Beam Applications	13.44	13.48	13.28	0.00%	5.83K	aa.aa	22:49:11
Vastned Retail	30.00	30.20	29.55	+1.18%	5.09K	aa.aa	22:17:02
Immobel	22.20	22.50	21.00	+6.22%	5.95K	aa.aa	21:58:37
Immobiliere Publique de Droit Belge	33.80	33.80	33.80	0.00%	1	aa.aa	19:30:29
Jensen-Group	67.80	69.00	67.60	-1.74%	1.04K	aa.aa	23:00:07
KBC Ancora	77.30	77.70	76.80	-0.51%	20.37K	aa.aa	23:03:30
Keyware Tech	0.9700	0.9700	0.9600	+0.52%	8.9K	aa.aa	22:38:05
Kinepolis NV	30.75	30.85	30.30	+0.33%	17.88K	aa.aa	22:54:18
Nextensa NV	46.75	46.80	46.58	0.00%	0	aa.aa	01:35:59
Lotus Bakeries	10,340.0	10,480.0	10,060.0	+1.97%	184	aa.aa	22:44:50
Miko	61.00	61.00	61.00	0.00%	147	aa.aa	19:30:09
Melexis NV	72.50	72.50	67.20	+7.41%	77.44K	aa.aa	22:56:18
Montea	70.40	70.60	68.90	+1.15%	11.9K	aa.aa	22:52:36
Option NV	6.4800	6.6000	6.1800	-2.99%	1.18K	aa.aa	22:25:23
Iep Invest	5.00	5.00	5.00	0.00%	4.86K	aa.aa	19:44:08
Questfor	2.94	2.95	2.94	-0.52%	3.42K	aa.aa	21:45:23
Fagron	24.05	24.05	23.80	+0.21%	9.08K	aa.aa	21:54:03
Recticel	10.06	10.10	9.75	+1.21%	17.77K	aa.aa	22:55:04
Retail Estates	67.60	67.90	67.20	+0.60%	4.2K	aa.aa	22:53:35
Roularta	13.10	13.10	13.10	-0.38%	173	aa.aa	17:31:30
Sipef NV	101.00	101.00	99.20	+1.71%	3.01K	aa.aa	23:02:10
Solvac Nom	73.00	75.50	73.00	-3.31%	2.96K	aa.aa	22:13:11
Sofina	217.80	218.60	214.20	+0.93%	9.18K	aa.aa	22:49:35
Moury Construct	742.00	742.00	742.00	0.00%	11	aa.aa	19:30:24
Societe de Services de Participations, de Directio	328.00	328.00	328.00	0.00%	0	aa.aa	01:35:59
Cumulex NV	0.7400	0.7400	0.7400	0.00%	360	aa.aa	19:30:26
Care Property Invest NV	12.92	12.94	12.76	+0.78%	17.65K	aa.aa	22:50:33
Accentis	0.0255	0.0255	0.0255	-5.56%	1.41K	aa.aa	17:34:40
What’s Cooking NV	143.00	143.00	142.50	+0.35%	357	aa.aa	22:31:44
Tessenderlo	21.40	21.60	21.00	-0.47%	16.48K	aa.aa	22:47:27
Texaf SA	44.20	44.20	44.20	+0.91%	24	aa.aa	21:26:53
ABO Group	4.400	4.400	4.400	0.00%	0	aa.aa	01:35:59
Oxurion	0.0040	0.0040	0.0040	0.00%	17.5K	aa.aa	17:00:04
Tubize-Fin	193.10	194.30	189.20	+0.84%	4.08K	aa.aa	23:02:31
Van De Velde	32.60	32.90	32.60	0.00%	1.58K	aa.aa	22:25:26
VGP	87.80	88.00	86.00	+0.80%	1.7K	aa.aa	22:38:01
Warehouses Estates	43.10	43.20	42.50	+1.17%	162	aa.aa	22:48:06
Warehouses de Pauw	22.40	22.50	21.84	+1.91%	233.09K	aa.aa	22:55:00
Wereldhav B-Sicafi	52.40	53.00	52.40	-0.38%	200	aa.aa	19:10:43
D’Ieteren	175.90	176.00	173.20	+0.63%	6.79K	aa.aa	22:52:39
Viohalco BR	15.06	15.20	14.90	+1.07%	1.98K	aa.aa	22:46:09
bpost NV	1.80	1.81	1.78	+0.90%	60.99K	aa.aa	23:00:41
Celyad	0.31	0.32	0.31	-2.51%	2.38K	aa.aa	21:41:07
Qrf	11.60	11.80	11.50	+0.43%	4.66K	aa.aa	20:30:28
Euronext	142.50	143.50	142.40	-0.63%	115.84K	aa.aa	23:04:01
Fluxys Belgium	21.80	21.80	21.60	0.00%	1.28K	aa.aa	22:49:56
Ontex Group	2.90	2.92	2.83	-0.34%	52.29K	aa.aa	22:38:14
Payton Planar	7.80	7.80	7.80	+1.96%	50	aa.aa	19:30:24
Argen-X	665.00	667.40	656.00	+1.37%	15.39K	aa.aa	22:55:01
Biosenic	0.0024	0.0024	0.0022	+9.09%	7.23K	aa.aa	19:47:06
Tinc Comm	11.98	12.02	11.84	+0.34%	22.75K	aa.aa	22:29:09
Xior Student Housing BVBA	27.55	27.55	27.20	+0.73%	23.63K	aa.aa	23:04:08
Cenergy Hold	23.580	23.760	22.800	+0.86%	6.09K	aa.aa	22:59:57
Avantium	7.37	7.42	7.20	+1.38%	86.16K	aa.aa	23:03:51
Belysse	0.586	0.650	0.586	-0.68%	1.39K	aa.aa	20:38:38
Shurgard Self Storage	26.10	26.10	25.70	+0.77%	16.9K	aa.aa	23:04:00
Sequana Medical	0.61	0.67	0.56	0.00%	0	aa.aa	29/04
Titan Cement	46.40	46.48	45.30	+1.09%	3.4K	aa.aa	22:20:32
Hyloris	5.30	5.32	5.22	+0.38%	3.42K	aa.aa	22:13:40
Nyxoah	2.50	2.52	2.49	-0.20%	10.99K	aa.aa	22:52:12
Banqup	2.38	2.47	2.38	-4.80%	6.58K	aa.aa	22:53:22
Inclusio	17.70	17.80	17.70	-0.56%	89	aa.aa	21:32:44
Ekopak BV	4.50	4.65	4.50	-3.74%	547	aa.aa	21:51:17
Biotalys NV	2.95	3.13	2.93	+0.17%	35.92K	aa.aa	22:58:57
Azelis	11.26	11.32	10.98	+1.72%	261.68K	aa.aa	22:45:45
ONWARD Medical BV	2.62	2.65	2.58	-1.13%	174.77K	aa.aa	22:34:33
Mopoli NV	240.00	240.00	240.00	0.00%	2	aa.aa	19:30:03
DEME NV	193.40	193.40	185.00	+3.53%	5.77K	aa.aa	22:30:41

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,771.50

+140.0

+1.62%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,176.80

+40.7

+0.57%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,591.50

+104.5

+0.67%

Dollar Index

98.33

-0.497

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.37	-1.12%	2.13M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
BHP Group Ltd	53.720	-2.24%	11.15M
4Dmedical	4.01	-5.42%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	1.130	+55.11%	1.753
Aaaaaaaaa A	9.12	+54.42%	14.08
Aaaaa	9.12	+54.42%	14.08
Aaaaaa	124.37	+54.38%	192.00
Aaaaaaaaaaaa	124.37	+54.38%	192.00
Aaaaaaaa Aaaaaaa	16.47	+53.40%	25.26
Aaaaaaaaaaa	16.47	+53.40%	25.26

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	1.130	+55.11%	1.753
Aaaaaaaaa A	9.12	+54.42%	14.08
Aaaaa	9.12	+54.42%	14.08
Aaaaaa	124.37	+54.38%	192.00
Aaaaaaaaaaaa	124.37	+54.38%	192.00
Aaaaaaaa Aaaaaaa	16.47	+53.40%	25.26
Aaaaaaaaaaa	16.47	+53.40%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group