BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

83,015.40

+227.87(+0.28%)

Closed·01:35:59

Day's Range

83,015.40

52 wk Range

62,654.87

83,322.80

BEL All Share Net Return Constituents

Explore the complete list of BEL All Share Net Return companies with real-time streaming quotes for every BCSH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BEL All Share Net Return today. Use it to identify movers and analyse individual constituents within the BEL All Share Net Return index.

						Upside
ING Groep	29.14	29.44	28.96	-0.48%	5.4M	aa.aa	01:35:59
Engie	26.16	27.24	26.16	-3.11%	4M	aa.aa	01:35:59
Saint Gobain	76.56	76.78	75.18	+2.46%	1.09M	aa.aa	01:35:59
TotalEnergies SE	73.78	74.93	73.75	-0.81%	3.86M	aa.aa	01:35:59
Proximus	6.29	6.31	6.21	+1.94%	290K	aa.aa	01:35:59
AGFA Gevaert	0.37	0.38	0.37	0.00%	89.32K	aa.aa	01:35:59
Bekaert	42.25	42.25	41.20	+1.93%	31.79K	aa.aa	01:35:59
Ackermans	263.20	264.40	260.40	+0.08%	32.5K	aa.aa	01:35:59
Etablissementen Franz Colruyt	39.00	39.06	38.44	+2.42%	55.43K	aa.aa	01:35:59
Barco	7.91	8.10	7.78	-1.25%	79.37K	aa.aa	01:35:59
KBC Groep	122.80	123.35	121.75	+0.04%	296.36K	aa.aa	01:35:59
Solvay	26.42	26.68	26.14	+0.76%	319.76K	aa.aa	01:35:59
Orange Belgium NV	22.00	22.00	21.80	+0.92%	995	aa.aa	01:35:59
EVS Broadcast	27.45	27.65	27.25	+0.18%	19.51K	aa.aa	01:35:59
GBL	78.55	78.55	77.50	+1.03%	88.52K	aa.aa	01:35:59
UCB	250.20	250.20	241.90	+1.79%	227.1K	aa.aa	01:35:59
Ahold Delhaize	34.94	35.04	34.58	+2.10%	2.42M	aa.aa	01:35:59
Eurocommercial Properties	27.55	27.70	27.25	+1.29%	48.28K	aa.aa	01:35:59
Nyrstar	0.0602	0.0626	0.0600	+0.33%	14.86K	aa.aa	01:35:59
Maison Pommery Associes	11.00	11.30	10.95	+0.46%	1.86K	aa.aa	01:35:59
Anheuser Busch Inbev	73.42	73.72	71.22	+3.23%	1.92M	aa.aa	01:35:59
Ageas	71.60	71.75	71.15	+0.28%	135.54K	aa.aa	01:35:59
Aperam	47.86	49.82	47.72	-3.23%	126.23K	aa.aa	01:35:59
Umicore	20.14	20.14	19.71	+0.40%	420.35K	aa.aa	01:35:59
Aedifica	71.65	71.65	70.65	+1.49%	125.22K	aa.aa	01:35:59
Ascencio	52.30	52.40	52.00	-0.19%	2.11K	aa.aa	01:35:59
Atenor	1.57	1.58	1.54	+1.94%	14.94K	aa.aa	01:35:59
Banimmo SA	2.98	2.98	2.96	0.00%	1.17K	aa.aa	01:35:59
National Bank of Belgium	360.0	361.0	358.0	+0.56%	27	aa.aa	01:35:59
Brederode	102.60	102.80	102.20	-0.39%	1.74K	aa.aa	01:35:59
Campine	207.00	207.00	196.00	-1.43%	2.12K	aa.aa	01:35:59
Compagnie du Bois Sauvage	301.00	305.00	300.00	-1.31%	167	aa.aa	01:35:59
CFE SA	12.10	12.30	12.05	0.00%	800	aa.aa	01:35:59
Deceuninck	2.175	2.230	2.155	-2.47%	74.29K	aa.aa	01:35:59
Econocom	1.380	1.455	1.375	0.00%	45.12K	aa.aa	01:35:59
Elia	136.00	137.00	134.30	0.00%	113.66K	aa.aa	01:35:59
CMB TECH NV	13.48	13.74	13.36	+0.15%	56.75K	aa.aa	01:35:59
Exmar	11.45	11.55	11.25	+2.23%	109	aa.aa	01:35:59
Floridienne	60.00	61.00	60.00	+0.84%	61	aa.aa	01:35:59
Fountain	1.400	1.400	1.400	0.00%	0	aa.aa	28/07
GIMV	44.65	44.80	44.45	+0.22%	9.84K	aa.aa	01:35:59
Hybrid Software	3.94	3.96	3.94	-0.51%	262	aa.aa	01:35:59
Lakefront	24.70	25.26	24.58	-0.40%	56.58K	aa.aa	01:35:59
Home Invest	20.20	20.35	19.92	+1.51%	13.55K	aa.aa	01:35:59
Ion Beam Applications	16.10	16.20	16.00	-0.74%	16.33K	aa.aa	01:35:59
Vastned Retail	29.35	29.40	29.05	+0.34%	5.83K	aa.aa	01:35:59
Immobel	21.60	22.00	21.60	-0.46%	620	aa.aa	01:35:59
Immobiliere Publique de Droit Belge	31.60	31.60	31.60	-0.63%	54	aa.aa	01:35:59
Jensen-Group	83.60	84.60	82.20	-0.48%	2.54K	aa.aa	01:35:59
KBC Ancora	86.90	87.80	86.70	-0.23%	47.24K	aa.aa	01:35:59
Monni NV	8.5500	8.5500	8.5500	+5.56%	300	aa.aa	28/07
Kinepolis NV	40.50	40.60	39.40	+2.27%	67.33K	aa.aa	01:35:59
Nextensa NV	44.95	45.60	44.90	-1.73%	537	aa.aa	01:35:59
Lotus Bakeries	10,800.0	10,880.0	10,660.0	+0.93%	283	aa.aa	01:35:59
Miko	65.50	66.00	65.50	0.00%	180	aa.aa	01:35:59
Melexis NV	68.70	68.95	66.90	+0.07%	43.15K	aa.aa	01:35:59
Montea	69.20	70.10	68.80	0.00%	32.85K	aa.aa	01:35:59
Option NV	4.5900	4.5900	4.1800	0.00%	4.18K	aa.aa	01:35:59
Iep Invest	4.60	4.90	4.60	-4.17%	765	aa.aa	24/07
Questfor	2.90	2.91	2.88	+0.35%	453	aa.aa	01:35:59
Fagron	23.30	23.30	23.00	+0.65%	101.67K	aa.aa	01:35:59
Recticel	12.14	12.18	11.84	+1.68%	40.29K	aa.aa	01:35:59
Retail Estates	66.20	66.50	65.70	+0.76%	11.71K	aa.aa	01:35:59
Roularta	12.50	12.90	12.50	-5.30%	3.01K	aa.aa	01:35:59
Sipef NV	91.70	93.30	91.70	-0.76%	1.76K	aa.aa	01:35:59
Solvac Nom	77.00	77.00	75.00	+1.99%	255	aa.aa	01:35:59
Sofina	240.40	240.40	234.60	+1.01%	17.24K	aa.aa	01:35:59
Moury Construct	748.00	748.00	748.00	-1.58%	6	aa.aa	01:35:59
Societe de Services de Participations, de Directio	380.00	396.00	380.00	-5.00%	66	aa.aa	01:35:59
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	28/07
Care Property Invest NV	12.80	12.84	12.66	+0.47%	26.12K	aa.aa	01:35:59
Accentis	0.0265	0.0265	0.0250	+1.92%	159.1K	aa.aa	01:35:59
What’s Cooking NV	146.00	146.00	141.00	+2.82%	93	aa.aa	01:35:59
Tessenderlo	21.00	21.00	20.55	+2.19%	9.93K	aa.aa	01:35:59
Texaf SA	41.20	41.40	41.20	-0.48%	24	aa.aa	01:35:59
ABO Group	3.680	3.840	3.680	-3.16%	1.01K	aa.aa	01:35:59
Oxurion	0.0026	0.0026	0.0026	0.00%	6.07K	aa.aa	01:35:59
Tubize-Fin	211.40	211.40	207.40	+0.76%	11.86K	aa.aa	01:35:59
Van De Velde	29.90	30.00	29.60	+0.67%	1.05K	aa.aa	01:35:59
VGP	86.50	86.50	84.50	+2.37%	22.15K	aa.aa	01:35:59
Warehouses Estates	38.00	39.10	38.00	-2.56%	2.29K	aa.aa	01:35:59
Warehouses de Pauw	22.92	22.92	22.58	+1.24%	318.26K	aa.aa	01:35:59
Wereldhav B-Sicafi	52.60	53.60	52.60	-1.50%	1.14K	aa.aa	01:35:59
D’Ieteren	182.70	182.70	179.20	+2.47%	48.31K	aa.aa	01:35:59
Viohalco BR	17.30	17.98	17.04	-3.78%	3.4K	aa.aa	01:35:59
bpost NV	1.53	1.55	1.51	+1.32%	93.12K	aa.aa	01:35:59
Celyad	0.29	0.29	0.27	0.00%	4.72K	aa.aa	01:35:59
Qrf	10.30	10.45	10.25	-0.96%	3.13K	aa.aa	01:35:59
Euronext	151.00	152.50	151.00	-0.33%	177.82K	aa.aa	01:35:59
Fluxys Belgium	20.40	20.50	19.45	+4.88%	3.61K	aa.aa	01:35:59
Ontex Group	2.30	2.33	2.24	+2.22%	203.66K	aa.aa	01:35:59
Payton Planar	8.25	8.25	8.25	+2.48%	3	aa.aa	01:35:59
Argen-X	772.00	787.40	764.80	-2.25%	84.93K	aa.aa	01:35:59
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	28/07
Tinc Comm	11.66	11.66	11.42	+1.92%	19.62K	aa.aa	01:35:59
Xior Student Housing BVBA	27.95	27.95	27.70	+0.90%	29.87K	aa.aa	01:35:59
Cenergy Hold	20.440	20.860	20.100	-1.54%	19.86K	aa.aa	01:35:59
Avantium	6.48	6.57	6.45	-0.31%	103.2K	aa.aa	01:35:59
Belysse	0.476	0.508	0.474	-5.18%	1.03K	aa.aa	01:35:59
Shurgard Self Storage	26.00	26.20	25.70	+0.39%	55.47K	aa.aa	01:35:59
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	28/07
Titan Cement	51.80	52.85	51.50	+0.58%	4.45K	aa.aa	01:35:59
Hyloris	4.70	4.70	4.51	+1.73%	3.66K	aa.aa	01:35:59
Nyxoah	1.26	1.26	1.23	+0.80%	129.04K	aa.aa	01:35:59
Banqup	2.10	2.10	2.10	-2.33%	4.57K	aa.aa	01:35:59
Inclusio	16.60	16.75	16.60	0.00%	370	aa.aa	01:35:59
Ekopak BV	3.60	3.64	3.55	-1.64%	7.77K	aa.aa	01:35:59
Biotalys NV	2.68	2.87	2.62	-6.63%	26.78K	aa.aa	01:35:59
Azelis	11.03	11.07	10.64	+4.45%	215.86K	aa.aa	01:35:59
ONWARD Medical BV	2.42	2.44	2.36	+0.83%	100.66K	aa.aa	01:35:59
Mopoli NV	238.00	238.00	238.00	0.00%	0	aa.aa	28/07
DEME NV	163.20	166.20	161.40	-1.45%	8.24K	aa.aa	01:35:59

S&P/ASX 200

8,947.80

+53.80

+0.60%

ASX 200 Futures

8,980.50

+161.0

+1.83%

ASX All Ordinaries

9,112.00

+48.20

+0.53%

US 500

7,434.30

+21.1

+0.28%

Dow Jones

52,747.53

+537.45

+1.03%

China A50 Futures

14,725.00

-369.0

-2.44%

Dollar Index

101.275

-0.109

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.370	-1.21%	5.82M
Commonwealth Bank Australia	178.780	+1.54%	1.57M
Woodside Energy	32.290	+2.77%	5.61M
Telstra Group	5.010	+1.62%	35.76M
Rio Tinto Ltd	159.530	-2.48%	988.65K
Westpac Banking	38.020	+0.90%	3.71M
National Australia Bank	41.210	+0.66%	3.23M

Name	Last	Chg. %	Vol.
Mindax	0.038	+111.11%	116.77K
Freehill Mining	0.002	+100.00%	1.00M
Tlou Energy Ltd	0.003	+50.00%	250.00K
Triton Minerals	0.003	+50.00%	140.00K
New Age Exploration Ltd	0.003	+50.00%	160.97K
Renegade Exploration	0.003	+50.00%	200.00K
Enterprise Metals Ltd	0.003	+50.00%	174.65K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	1.92M
Western Ridge Resources	0.02	-41.67%	105.84K
RLF AgTech	0.03	-29.41%	4.05M
Spenda Ltd	0.003	-28.57%	267.86K
Forte Energy	0.005	-28.57%	2.35K
Carnegie Clean	0.240	-28.36%	3.31M
Rokeby Resources	0.003	-25.00%	5.01M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.805	-13.22%	37.70M
Wisetech Global	34.71	+8.06%	2.71M
Zip	2.56	-3.03%	9.42M
Commonwealth Bank Australia	178.780	+1.54%	1.57M
Woodside Energy	32.290	+2.77%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	17.13	+58.36%	27.13
Aaaaaaa A	17.13	+58.36%	27.13
Aaaaa Aaaaaaa	119.52	+52.64%	182.44
Aaaaaaaa Aa A	119.52	+52.64%	182.44
A Aa Aaaaaaaaa	9.81	+52.26%	14.94
A Aaa Aaa A Aaa	9.81	+52.26%	14.94
Aaaaaaa	0.960	+51.98%	1.459

Name	Last	Upside	Fair Value
Aaa Aaaa	17.13	+58.36%	27.13
Aaaaaaa A	17.13	+58.36%	27.13
Aaaaa Aaaaaaa	119.52	+52.64%	182.44
Aaaaaaaa Aa A	119.52	+52.64%	182.44
A Aa Aaaaaaaaa	9.81	+52.26%	14.94
A Aaa Aaa A Aaa	9.81	+52.26%	14.94
Aaaaaaa	0.960	+51.98%	1.459

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.7%

S&P/ASX 200

+65.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+480.8%

S&P/ASX 200 Materials

+102.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+361.4%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1111.1%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group

Oxurion