BEL All Share (BSPT)

Brussels

Currency in EUR

13,847.88

+222.13(+1.63%)

Closed·01:35:59

Day's Range

13,625.80

13,853.46

52 wk Range

12,845.12

14,984.18

BEL All Share Constituents

Real-time streaming quotes of the BEL All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	16.46	16.52	16.14	+1.79%	9.06M	aa.aa	01:35:59
Engie	18.41	18.49	18.13	+1.83%	6.41M	aa.aa	01:35:59
Saint Gobain	90.18	90.44	85.10	+5.80%	1.8M	aa.aa	01:35:59
TotalEnergies SE	50.61	51.05	50.14	+0.78%	4.39M	aa.aa	01:35:59
Proximus	6.59	6.70	6.59	0.00%	413.15K	aa.aa	01:35:59
AGFA Gevaert	0.89	0.89	0.87	0.00%	29.51K	aa.aa	01:35:59
Bekaert	32.05	32.05	31.45	+1.75%	45.83K	aa.aa	01:35:59
Ackermans	199.30	199.50	197.10	+1.32%	21.95K	aa.aa	01:35:59
Etablissementen Franz Colruyt	41.48	41.48	40.54	+2.17%	42.45K	aa.aa	01:35:59
Barco	12.10	12.18	11.88	+1.85%	132.56K	aa.aa	01:35:59
Cofinimmo	61.20	61.20	60.15	+1.66%	128.05K	aa.aa	01:35:59
KBC Groep	80.42	80.42	78.80	+2.32%	440.42K	aa.aa	01:35:59
Solvay	31.74	32.04	30.86	+3.52%	136.24K	aa.aa	01:35:59
Orange Belgium NV	15.20	15.20	15.10	+0.33%	1.15K	aa.aa	01:35:59
EVS Broadcast	35.10	35.20	34.65	+1.74%	17.39K	aa.aa	01:35:59
GBL	68.60	68.60	67.45	+2.08%	133.4K	aa.aa	01:35:59
UCB	142.50	142.50	138.60	+2.44%	266.6K	aa.aa	01:35:59
Ahold Delhaize	34.30	34.30	33.83	+1.33%	3.91M	aa.aa	01:35:59
Eurocommercial Properties	24.00	24.00	23.45	+2.56%	42.85K	aa.aa	01:35:59
Nyrstar	0.0526	0.0556	0.0522	-5.73%	33.53K	aa.aa	01:35:59
Vranken-Pommery	11.80	11.80	11.55	+0.85%	1.95K	aa.aa	01:35:59
Anheuser Busch Inbev	56.06	56.08	55.32	+1.19%	1.19M	aa.aa	01:35:59
Ageas	51.70	51.85	50.15	-2.45%	1.57M	aa.aa	01:35:59
Aperam	26.06	26.26	25.74	-0.53%	130.15K	aa.aa	01:35:59
Umicore	7.75	7.84	7.66	+1.71%	579.09K	aa.aa	01:35:59
Aedifica	65.70	65.70	64.30	+2.50%	90.35K	aa.aa	01:35:59
Ascencio	44.30	44.30	43.70	+1.14%	11.33K	aa.aa	01:35:59
Atenor	2.87	2.88	2.81	+1.41%	4.72K	aa.aa	01:35:59
Banimmo SA	2.91	2.96	2.91	-2.03%	9.57K	aa.aa	01:35:59
National Bank of Belgium	330.0	330.0	323.0	+1.23%	58	aa.aa	01:35:59
Brederode	109.32	109.40	107.42	+1.15%	7.02K	aa.aa	01:35:59
Campine	160.00	162.00	160.00	0.00%	549	aa.aa	01:35:59
Compagnie du Bois Sauvage	226.00	232.00	222.00	-4.64%	826	aa.aa	01:35:59
CFE SA	7.46	7.46	7.30	+0.81%	447	aa.aa	01:35:59
Deceuninck	2.140	2.145	2.125	+0.23%	42.82K	aa.aa	01:35:59
Econocom	1.764	1.764	1.750	+1.38%	12.46K	aa.aa	01:35:59
Elia	88.75	88.75	86.25	+3.56%	175.67K	aa.aa	01:35:59
CMBTECH NV	7.96	8.20	7.87	-1.36%	20.74K	aa.aa	01:35:59
Exmar	11.50	11.52	11.50	0.00%	30.11K	aa.aa	01:35:59
Floridienne	600.00	600.00	600.00	-0.83%	39	aa.aa	01:35:59
Fountain	1.480	1.480	1.480	0.00%	5	aa.aa	01:35:59
GIMV	38.70	38.75	38.45	+0.91%	39.93K	aa.aa	01:35:59
Hybrid Software	3.50	3.51	3.50	-0.28%	3.08K	aa.aa	01:35:59
Galapagos	21.14	21.46	20.70	-0.94%	117.61K	aa.aa	01:35:59
Home Invest	19.20	19.36	19.18	-0.52%	8.9K	aa.aa	01:35:59
Ion Beam Applications	9.95	10.14	9.95	-1.09%	81.17K	aa.aa	01:35:59
Vastned Retail	27.90	28.20	27.70	+0.72%	11.43K	aa.aa	01:35:59
Immobel	16.50	16.50	16.00	0.00%	1.58K	aa.aa	01:35:59
Immobiliere Publique de Droit Belge	30.20	30.20	30.20	0.00%	5	aa.aa	01:35:59
Jensen-Group	43.40	44.00	43.30	-0.23%	3.62K	aa.aa	01:35:59
KBC Ancora	56.50	56.50	55.50	+1.80%	29K	aa.aa	01:35:59
Keyware Tech	0.7650	0.7650	0.7650	0.00%	1K	aa.aa	01:35:59
Kinepolis NV	31.55	31.75	31.20	-0.32%	33.9K	aa.aa	01:35:59
Nextensa NV	40.70	41.00	40.70	+0.25%	1.42K	aa.aa	01:35:59
Lotus Bakeries	8,180.0	8,190.0	8,110.0	+0.25%	658	aa.aa	01:35:59
Miko	50.40	50.40	50.40	-0.40%	193	aa.aa	01:35:59
Melexis NV	48.92	48.92	47.16	+3.73%	56.89K	aa.aa	01:35:59
Montea	61.70	61.70	59.60	+3.70%	43.72K	aa.aa	01:35:59
Crescent	0.0064	0.0068	0.0064	-3.03%	51K	aa.aa	01:35:59
Greenyard	6.96	7.00	6.96	-0.29%	248.19K	aa.aa	01:35:59
Iep Invest	5.11	5.11	5.11	+0.20%	200	aa.aa	01:35:59
Questfor	3.95	3.95	3.92	+3.40%	2.83K	aa.aa	15/04
Fagron	19.40	19.64	19.24	-0.10%	32.06K	aa.aa	01:35:59
Recticel	10.38	10.38	10.04	+2.37%	40.52K	aa.aa	01:35:59
Retail Estates	60.20	60.30	59.20	+2.03%	9K	aa.aa	01:35:59
Roularta	15.20	15.20	15.05	+0.66%	5K	aa.aa	01:35:59
Sipef NV	62.80	62.80	62.40	+0.32%	2.37K	aa.aa	01:35:59
Solvac Nom	86.60	88.60	86.60	-0.46%	702	aa.aa	01:35:59
Sofina	235.40	236.60	233.60	+0.86%	16.82K	aa.aa	01:35:59
Moury Construct	510.00	510.00	510.00	+2.20%	3	aa.aa	01:35:59
Societe de Services de Participations, de Directio	192.00	192.00	192.00	+0.52%	2	aa.aa	11/04
Smartphoto	28.20	28.20	27.90	0.00%	2.31K	aa.aa	01:35:59
Cumulex NV	0.9400	0.9400	0.9400	+20.51%	100	aa.aa	11/04
Care Property Invest NV	11.92	11.96	11.82	+1.36%	36.92K	aa.aa	01:35:59
Accentis	0.0320	0.0320	0.0310	-0.93%	110K	aa.aa	01:35:59
What’s Cooking NV	108.50	109.00	105.00	+1.40%	640	aa.aa	01:35:59
Tessenderlo	24.50	24.50	23.85	+1.87%	12.35K	aa.aa	01:35:59
Texaf SA	31.80	32.40	31.80	-0.63%	2.66K	aa.aa	01:35:59
ABO Group	5.499	5.499	5.470	+1.27%	656	aa.aa	01:35:59
Oxurion	0.0950	0.0990	0.0805	-5.00%	27.3K	aa.aa	01:35:59
Tubize-Fin	113.80	114.20	110.60	+2.52%	24.39K	aa.aa	01:35:59
Van De Velde	30.90	31.00	30.10	+2.66%	5.32K	aa.aa	01:35:59
VGP	73.80	74.40	72.50	+2.07%	24.5K	aa.aa	01:35:59
Warehouses Estates	37.60	38.00	37.40	+0.53%	843	aa.aa	01:35:59
Warehouses de Pauw	21.60	21.60	20.70	+4.85%	425.82K	aa.aa	01:35:59
Wereldhav B-Sicafi	49.40	49.80	48.10	-5.36%	4.82K	aa.aa	01:35:59
D’Ieteren	167.20	167.70	164.00	+2.20%	57.82K	aa.aa	01:35:59
Viohalco BR	5.20	5.30	5.02	+3.79%	2.37K	aa.aa	01:35:59
bpost NV	1.41	1.43	1.39	+1.43%	200.01K	aa.aa	01:35:59
Celyad	0.48	0.49	0.45	-2.08%	29.88K	aa.aa	01:35:59
Qrf	10.10	10.10	10.01	+0.50%	6.56K	aa.aa	01:35:59
Euronext	138.00	138.30	137.20	+0.73%	352.13K	aa.aa	01:35:59
Fluxys Belgium	19.50	19.60	19.30	+1.04%	1.02K	aa.aa	01:35:59
Ontex Group	7.90	7.93	7.80	+0.64%	96.47K	aa.aa	01:35:59
Payton Planar	6.60	6.60	6.60	-2.22%	1.92K	aa.aa	01:35:59
Argen-X	530.00	537.40	527.60	+0.49%	53.08K	aa.aa	01:35:59
Biosenic	0.0020	0.0021	0.0018	-9.09%	7.56M	aa.aa	01:35:59
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	15/04
Tinc Comm	10.54	10.62	10.42	+0.76%	12.42K	aa.aa	01:35:59
Xior Student Housing BVBA	27.55	27.70	26.90	+3.57%	68.01K	aa.aa	01:35:59
Cenergy Hold	8.500	8.570	8.250	+3.79%	8.16K	aa.aa	01:35:59
Avantium	0.79	0.80	0.78	+1.28%	408.67K	aa.aa	01:35:59
Belysse	0.810	0.810	0.720	+1.25%	14.22K	aa.aa	01:35:59
Shurgard Self Storage	33.95	33.95	33.15	+2.26%	28.56K	aa.aa	01:35:59
Sequana Medical	1.11	1.48	1.09	-20.20%	525.34K	aa.aa	01:35:59
Titan Cement	40.55	40.80	40.05	+0.75%	7.94K	aa.aa	01:35:59
Hyloris	6.58	6.58	5.88	+9.67%	10.29K	aa.aa	01:35:59
Nyxoah	5.40	5.64	5.36	-1.10%	49.71K	aa.aa	01:35:59
Unifiedpost Group	3.65	3.73	3.60	+2.82%	5.11K	aa.aa	01:35:59
Inclusio	13.80	13.80	13.70	0.00%	465	aa.aa	01:35:59
Ekopak BV	4.80	4.92	4.71	-4.00%	22.26K	aa.aa	01:35:59
Biotalys NV	3.20	3.24	3.15	+1.59%	8.22K	aa.aa	01:35:59
Azelis	15.54	15.77	15.45	-0.06%	145.93K	aa.aa	01:35:59
ONWARD Medical BV	3.88	3.97	3.85	-0.51%	57.33K	aa.aa	01:35:59
Mopoli NV	256.00	256.00	256.00	0.00%	0	aa.aa	15/04
DEME NV	140.00	140.00	136.80	+1.45%	8.38K	aa.aa	01:35:59

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,779.50

-6.0

-0.08%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,355.10

-41.5

-0.77%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,988.00

-32.0

-0.25%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Dalaroo Metals	0.02	+66.67%	1.65M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Energy World Corporation	0.022	+57.14%	1.54M
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
88 Energy	0.0010	-33.33%	4.77M
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Evolution Mining	8.21	+3.92%	16.81M
Fortescue Metals	15.320	+0.79%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa Aa	7.41	+46.17%	10.83
Aaa Aaaa Aaa	7.41	+46.17%	10.83
Aaaaaa Aaaa	10.35	+37.56%	14.24
Aaaaaaaa	10.35	+37.56%	14.24
Aa Aaaaa	10.110	+37.19%	13.87
Aaa Aaaaaaa	10.110	+37.19%	13.87
Aaaaaaaa A Aaaa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa Aa	7.41	+46.17%	10.83
Aaa Aaaa Aaa	7.41	+46.17%	10.83
Aaaaaa Aaaa	10.35	+37.56%	14.24
Aaaaaaaa	10.35	+37.56%	14.24
Aa Aaaaa	10.110	+37.19%	13.87
Aaa Aaaaaaa	10.110	+37.19%	13.87
Aaaaaaaa A Aaaa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share (BSPT)

BEL All Share Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Smartphoto

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo