BEL All Share (BSPT)

Brussels

Currency in EUR

13,861.44

+40.19(+0.29%)

Closed03:35:59

Day's Range

13,819.11

13,918.31

52 wk Range

12,668.40

14,433.94

BEL All Share Constituents

Real-time streaming quotes of the BEL All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	16.03	16.14	15.91	+0.94%	7.79M	aa.aa	03:35:59
Engie	15.80	16.06	15.73	-1.74%	7.01M	aa.aa	03:35:59
Saint Gobain	87.60	88.14	86.36	+1.18%	1.19M	aa.aa	03:35:59
TotalEnergies SE	57.17	57.82	57.03	-0.52%	4.42M	aa.aa	03:35:59
Proximus	5.20	5.24	5.15	+0.58%	340.56K	aa.aa	03:35:59
AGFA Gevaert	0.77	0.77	0.75	+1.32%	102.91K	aa.aa	03:35:59
Bekaert	34.34	34.62	33.32	+3.25%	62.2K	aa.aa	03:35:59
Ackermans	193.10	193.30	192.30	-0.05%	17.06K	aa.aa	03:35:59
Etablissementen Franz Colruyt	36.18	36.24	35.58	+0.56%	115.48K	aa.aa	03:35:59
Barco	9.64	9.97	9.61	-0.41%	151.9K	aa.aa	03:35:59
Cofinimmo	52.30	53.45	52.10	-1.41%	69.77K	aa.aa	03:35:59
KBC Groep	73.74	74.04	72.96	+0.79%	409.72K	aa.aa	03:35:59
Solvay	30.70	30.73	29.82	-1.85%	147.58K	aa.aa	03:35:59
Orange Belgium NV	14.86	14.86	14.68	+0.41%	1.55K	aa.aa	03:35:59
EVS Broadcast	30.35	30.40	30.10	+0.83%	17.18K	aa.aa	03:35:59
GBL	66.15	66.40	65.75	+0.30%	84.89K	aa.aa	03:35:59
UCB	183.15	186.35	182.00	+0.36%	138.87K	aa.aa	03:35:59
Ahold Delhaize	34.28	34.33	33.81	+0.97%	1.88M	aa.aa	03:35:59
Eurocommercial Properties	22.45	22.45	22.20	+0.22%	67.68K	aa.aa	03:35:59
Nyrstar	0.0780	0.0810	0.0752	0.00%	23.55K	aa.aa	03:35:59
Vranken-Pommery	13.40	13.40	13.05	+0.37%	2.26K	aa.aa	03:35:59
Anheuser Busch Inbev	47.11	47.32	46.75	+0.94%	1.66M	aa.aa	03:35:59
Ageas	48.80	49.06	48.78	-0.12%	264.29K	aa.aa	03:35:59
Aperam	26.28	26.44	25.84	+2.18%	240.11K	aa.aa	03:35:59
Umicore	10.24	10.31	10.07	-0.68%	518.07K	aa.aa	03:35:59
Aedifica	57.00	57.35	56.70	-0.35%	52.8K	aa.aa	03:35:59
Ascencio	46.80	47.15	46.50	+0.97%	3.26K	aa.aa	03:35:59
Atenor	3.26	3.28	3.25	-0.61%	4.95K	aa.aa	03:35:59
Banimmo SA	2.90	2.92	2.90	-0.68%	1.02K	aa.aa	03:35:59
National Bank of Belgium	351.0	362.0	348.0	-3.84%	477	aa.aa	03:35:59
Brederode	115.60	116.40	114.80	+0.52%	6.19K	aa.aa	03:35:59
Campine	139.00	139.00	139.00	-0.71%	590	aa.aa	03:35:59
Compagnie du Bois Sauvage	221.00	224.00	221.00	-1.34%	217	aa.aa	03:35:59
CFE SA	6.32	6.44	6.14	-1.25%	8.64K	aa.aa	03:35:59
Deceuninck	2.380	2.390	2.360	+0.42%	42.72K	aa.aa	03:35:59
Econocom	1.824	1.828	1.800	+1.11%	12.35K	aa.aa	03:35:59
Elia	67.60	68.80	66.70	-0.07%	105.02K	aa.aa	03:35:59
CMBTECH NV	11.44	11.56	11.21	+4.00%	17.29K	aa.aa	03:35:59
Exmar	11.50	11.52	11.50	0.00%	13.9K	aa.aa	03:35:59
Floridienne	690.00	690.00	690.00	+2.22%	25	aa.aa	03:35:59
Fountain	1.470	1.470	1.410	0.00%	1.1K	aa.aa	17/01
GIMV	39.50	39.60	39.20	+0.38%	20.43K	aa.aa	03:35:59
Hybrid Software	4.14	4.18	4.04	+0.49%	2.12K	aa.aa	03:35:59
Galapagos	22.86	23.36	22.86	-1.38%	86.08K	aa.aa	03:35:59
Home Invest	17.50	17.78	17.30	-0.91%	13.79K	aa.aa	03:35:59
Ion Beam Applications	12.68	12.78	12.60	-0.47%	18.48K	aa.aa	03:35:59
Vastned Retail	27.40	27.80	27.40	-1.08%	7.63K	aa.aa	03:35:59
Immobel	18.32	18.50	18.26	-1.08%	4.69K	aa.aa	03:35:59
Immobiliere Publique de Droit Belge	30.60	30.60	30.60	+0.66%	1	aa.aa	03:35:59
Jensen-Group	44.40	44.50	43.10	+2.07%	4.39K	aa.aa	03:35:59
KBC Ancora	51.30	51.50	51.10	+0.59%	22.9K	aa.aa	03:35:59
Keyware Tech	0.8000	0.8000	0.8000	-2.44%	1.09K	aa.aa	03:35:59
Kinepolis NV	36.45	36.55	36.20	+0.14%	10.04K	aa.aa	03:35:59
Nextensa NV	40.00	40.60	39.05	-0.12%	2.68K	aa.aa	03:35:59
Lotus Bakeries	10,620.0	10,740.0	10,340.0	+2.51%	556	aa.aa	03:35:59
Miko	58.40	58.40	57.20	+0.69%	355	aa.aa	03:35:59
Melexis NV	61.40	61.85	59.95	+2.16%	79.45K	aa.aa	03:35:59
Montea	63.70	64.10	63.30	-0.31%	19.86K	aa.aa	03:35:59
Crescent	0.0100	0.0100	0.0096	0.00%	2.4M	aa.aa	03:35:59
Greenyard	5.00	5.04	4.98	0.00%	23.64K	aa.aa	03:35:59
Iep Invest	5.40	5.40	5.40	+0.93%	876	aa.aa	03:35:59
Questfor	3.96	3.98	3.90	+0.76%	6.13K	aa.aa	03:35:59
Fagron	18.12	18.52	17.90	+6.21%	158.22K	aa.aa	03:35:59
Recticel	9.56	9.66	9.53	-0.73%	45.66K	aa.aa	03:35:59
Retail Estates	56.90	57.40	56.70	-0.18%	9.55K	aa.aa	03:35:59
Roularta	12.60	12.75	12.45	-0.40%	1.53K	aa.aa	03:35:59
Sipef NV	56.20	56.60	55.80	+0.36%	1.78K	aa.aa	03:35:59
Solvac Nom	104.50	104.50	102.50	+0.48%	1.04K	aa.aa	03:35:59
Sofina	228.60	229.40	226.40	+1.60%	25.46K	aa.aa	03:35:59
Moury Construct	484.00	484.00	480.00	-0.82%	187	aa.aa	03:35:59
Societe de Services de Participations, de Directio	189.00	189.00	188.00	0.00%	55	aa.aa	16/01
Smartphoto	23.00	23.00	22.70	+0.88%	364	aa.aa	03:35:59
Cumulex NV	1.1900	1.1900	1.1900	0.00%	50	aa.aa	15/01
Care Property Invest NV	10.84	11.12	10.84	-1.99%	60.26K	aa.aa	03:35:59
Accentis	0.0305	0.0305	0.0290	0.00%	29.17K	aa.aa	03:35:59
What’s Cooking NV	108.00	109.50	107.50	-0.92%	344	aa.aa	03:35:59
Tessenderlo	20.75	20.90	20.45	+1.47%	16.92K	aa.aa	03:35:59
Texaf SA	35.20	35.60	35.20	0.00%	83	aa.aa	03:35:59
ABO Group	4.840	4.840	4.800	+2.98%	986	aa.aa	03:35:59
Oxurion	0.2300	0.2375	0.2300	0.00%	402	aa.aa	03:35:59
Tubize-Fin	144.40	147.00	142.20	+0.98%	17.01K	aa.aa	03:35:59
Van De Velde	29.45	29.50	29.15	+1.20%	6.99K	aa.aa	03:35:59
VGP	75.70	76.40	75.40	+0.26%	20.13K	aa.aa	03:35:59
Warehouses Estates	36.30	36.70	36.00	-1.09%	1.75K	aa.aa	03:35:59
Warehouses de Pauw	19.26	19.72	19.21	-1.58%	347.23K	aa.aa	03:35:59
Wereldhav B-Sicafi	46.10	46.50	45.60	+0.66%	3.24K	aa.aa	03:35:59
D’Ieteren	156.80	158.10	156.70	+0.26%	34.06K	aa.aa	03:35:59
Viohalco BR	5.73	5.77	5.71	-0.52%	683	aa.aa	03:35:59
bpost NV	1.93	1.96	1.91	0.00%	187K	aa.aa	03:35:59
Celyad	0.51	0.53	0.51	-1.92%	7.54K	aa.aa	03:35:59
Qrf	10.45	10.60	10.25	+3.47%	6.98K	aa.aa	03:35:59
Euronext	108.90	108.90	107.10	+1.97%	199.86K	aa.aa	03:35:59
Fluxys Belgium	17.35	17.40	17.05	+1.17%	3.01K	aa.aa	03:35:59
Ontex Group	7.99	8.06	7.96	+0.25%	248.87K	aa.aa	03:35:59
Payton Planar	7.40	7.40	7.40	0.00%	2.69K	aa.aa	03:35:59
Argen-X	634.40	636.60	622.20	-0.53%	34.87K	aa.aa	03:35:59
Biosenic	0.0052	0.0056	0.0051	0.00%	3M	aa.aa	03:35:59
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	18/01
Tinc Comm	10.50	10.66	10.50	-0.94%	28.43K	aa.aa	03:35:59
Xior Student Housing BVBA	29.00	29.30	28.80	-0.17%	71.12K	aa.aa	03:35:59
Cenergy Hold	9.670	9.800	9.590	+0.83%	5.45K	aa.aa	03:35:59
Avantium	1.84	1.88	1.81	+1.10%	150.96K	aa.aa	03:35:59
Belysse	0.710	0.710	0.700	+4.41%	22.61K	aa.aa	03:35:59
Shurgard Self Storage	35.75	35.85	35.45	+0.70%	32.11K	aa.aa	03:35:59
Sequana Medical	2.63	2.68	2.56	+2.73%	40.91K	aa.aa	03:35:59
Titan Cement	43.15	43.15	42.25	+2.01%	29.41K	aa.aa	03:35:59
Hyloris	5.80	5.84	5.62	+3.57%	3.57K	aa.aa	03:35:59
Nyxoah	10.40	10.90	10.35	0.00%	46.75K	aa.aa	03:35:59
Unifiedpost Group	3.16	3.22	3.08	-1.86%	12.08K	aa.aa	03:35:59
Inclusio	13.30	14.20	13.30	-6.01%	3.06K	aa.aa	03:35:59
Ekopak BV	14.75	14.95	14.55	+1.72%	4.37K	aa.aa	03:35:59
Biotalys NV	3.44	3.49	3.40	+0.58%	44.89K	aa.aa	03:35:59
Azelis	19.53	19.76	19.52	-0.31%	54.23K	aa.aa	03:35:59
ONWARD Medical BV	6.24	6.24	6.08	+3.31%	73.97K	aa.aa	03:35:59
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	18/01
DEME NV	138.80	140.60	138.20	-1.00%	5.93K	aa.aa	03:35:59

S&P/ASX 200

8,399.50

+52.10

+0.62%

ASX 200 Futures

8,378.50

+31.5

+0.38%

ASX All Ordinaries

8,648.30

+53.90

+0.63%

US 500

6,003.90

+7.2

+0.12%

Dow Jones

43,487.83

+334.70

+0.78%

China A50 Futures

13,004.00

-110.0

-0.84%

Dollar Index

108.205

+0.325

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.460	+0.55%	2.77M
ANZ Holdings	30.050	+1.62%	2.55M
Fortescue Metals	19.250	+0.47%	2.49M
Westpac Banking	32.655	+1.13%	1.93M
National Australia Bank	38.880	+2.10%	1.30M
Commonwealth Bank Australia	156.420	+0.88%	478.23K
Rio Tinto Ltd	120.010	-0.07%	354.84K

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	287.96K
88 Energy	0.002	+100.00%	3.20M
Traffic Technologies Ltd	0.004	+33.33%	12.48M
Orbminco	0.002	+33.33%	264.77K
RLF AgTech	0.04	+25.71%	607.88K
Pointerra	0.095	+28.38%	24.96M
Environmental Clean	0.003	+25.00%	206.14K

Name	Last	Chg. %	Vol.
Enova Mining	0.003	-40.00%	7.28M
Desert Metals	0.02	-33.33%	104.99K
Carnarvon Energy	0.115	-25.81%	18.63M
Star Minerals	0.03	-25.00%	111.81K
Surefire Resources	0.004	-25.00%	734.55K
Thrive Tribe Technologies	0.003	-25.00%	208.69M
Carbine Resources Ltd	0.003	-25.00%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.460	+0.55%	2.77M
Star Entertainment	0.12	+6.52%	20.45M
Fortescue Metals	19.250	+0.47%	2.49M
Woodside Energy	25.590	-0.04%	1.24M
Mesoblast	2.800	+0.72%	1.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A	11.87	+52.78%	18.13
Aaa Aa Aaaa	11.87	+52.78%	18.13
A A Aaaaaaaaaa	11.69	+29.61%	15.15
Aaaaaaa	11.69	+29.61%	15.15
Aaaaa Aaaaaa A	10.975	+28.57%	14.11
Aaa Aa	10.975	+28.57%	14.11
A Aaaa	3.115	+27.45%	3.97

Name	Last	Upside	Fair Value
Aaaa Aa A	11.87	+52.78%	18.13
Aaa Aa Aaaa	11.87	+52.78%	18.13
A A Aaaaaaaaaa	11.69	+29.61%	15.15
Aaaaaaa	11.69	+29.61%	15.15
Aaaaa Aaaaaa A	10.975	+28.57%	14.11
Aaa Aa	10.975	+28.57%	14.11
A Aaaa	3.115	+27.45%	3.97

Please try another search

BEL All Share (BSPT)

BEL All Share Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Smartphoto

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo