BEL Continuous Stocks Net Return (BFWD)

Brussels

Currency in EUR

Disclaimer

52,563.05

-461.43(-0.87%)

Delayed Data26/06

Day's Range

52,419.15

53,245.95

52 wk Range

44,860.95

55,824.76

BEL Continuous Stocks Net Return Constituents

Real-time streaming quotes of the BEL Continuous Stocks Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Proximus	7.50	7.53	7.44	+0.54%	53.84K	xx.xx	18:23:38
AGFA Gevaert	1.12	1.13	1.12	-0.18%	8.83K	xx.xx	19:20:42
Bekaert	39.46	39.70	39.36	+0.15%	2.72K	xx.xx	18:31:51
Ackermans	162.50	163.40	162.00	-0.06%	5.37K	xx.xx	19:19:47
Etablissementen Franz Colruyt	45.06	45.22	44.88	+0.36%	5.3K	xx.xx	19:11:16
Barco	10.59	10.64	10.57	-0.09%	16.27K	xx.xx	18:41:02
Cofinimmo	56.15	56.60	56.05	-0.53%	10.23K	xx.xx	18:45:09
KBC Groep	66.02	66.26	65.78	+0.12%	33K	xx.xx	19:11:03
Solvay	32.36	32.56	32.20	+1.54%	20.71K	xx.xx	18:42:32
Orange Belgium	14.82	14.82	14.82	-0.94%	257	xx.xx	17:51:22
EVS Broadcast	29.65	29.65	29.20	+1.54%	2.98K	xx.xx	17:51:52
GBL	67.30	67.45	67.15	+0.45%	10.35K	xx.xx	19:23:03
UCB	137.50	138.00	136.40	+0.51%	13.29K	xx.xx	18:40:15
Anheuser Busch Inbev	55.24	55.74	55.22	-0.40%	90.09K	xx.xx	18:57:18
Ageas	42.38	42.64	42.36	-0.66%	26.7K	xx.xx	18:45:43
Umicore	14.32	14.52	14.22	+0.77%	52.92K	xx.xx	18:58:15
Atenor	5.99	5.99	5.95	+0.67%	513	xx.xx	17:43:08
National Bank of Belgium	450.0	470.0	445.0	0.00%	61	xx.xx	18:43:33
Brederode	111.20	111.20	110.80	+0.18%	575	xx.xx	18:40:14
Compagnie du Bois Sauvage	251.00	251.00	251.00	+0.40%	84	xx.xx	19:06:15
CFE SA	7.52	7.53	7.52	-0.13%	426	xx.xx	19:05:21
Deceuninck	2.410	2.410	2.400	+0.21%	10.48K	xx.xx	17:52:04
Econocom	2.230	2.240	2.230	-0.45%	2.29K	xx.xx	18:49:22
Elia	88.20	90.10	88.20	-2.38%	5.91K	xx.xx	18:23:04
Euronav	15.51	15.60	15.31	+1.11%	10.69K	xx.xx	18:21:39
Exmar	7.43	7.48	7.36	-0.27%	5.18K	xx.xx	19:02:07
GIMV	44.00	44.35	43.90	-0.11%	7.01K	xx.xx	19:16:00
Galapagos	23.46	23.56	23.14	+0.26%	17.01K	xx.xx	18:37:16
Ion Beam Applications	11.62	11.90	11.56	-1.36%	22.44K	xx.xx	18:21:45
Vastned Retail	30.00	30.00	30.00	+0.33%	78	xx.xx	19:13:03
Immobel	25.50	25.50	25.50	0.00%	97	xx.xx	18:34:12
Jensen-Group	41.30	41.30	40.60	+0.73%	986	xx.xx	01:35:13
Keyware Tech	0.7200	0.8000	0.7150	-8.86%	9.25K	xx.xx	19:24:57
Kinepolis NV	34.20	34.45	34.15	-0.58%	2.74K	xx.xx	19:18:45
Nextensa NV	42.65	43.00	42.40	-0.23%	3.27K	xx.xx	01:35:14
Lotus Bakeries	9,980.0	9,980.0	9,910.0	+0.60%	19	xx.xx	17:54:36
Crescent	0.0132	0.0132	0.0130	+4.76%	607.4K	xx.xx	19:23:08
Greenyard	5.94	5.94	5.94	-0.67%	429	xx.xx	19:20:32
Iep Invest	5.65	5.65	5.60	0.00%	807	xx.xx	26/06
Questfor	4.44	4.45	4.44	-0.22%	298	xx.xx	17:49:29
Recticel	12.68	12.70	12.52	+1.60%	3.46K	xx.xx	18:23:34
Retail Estates	62.20	62.70	62.20	-0.48%	675	xx.xx	18:25:03
Roularta	10.90	10.90	10.90	+1.87%	30	xx.xx	17:00:22
Sofina	213.80	215.80	212.60	+0.19%	11.51K	xx.xx	19:17:12
Smartphoto	27.40	27.80	27.40	-1.44%	711	xx.xx	00:14:15
Accentis	0.0295	0.0295	0.0295	0.00%	10K	xx.xx	26/06
What’s Cooking NV	75.20	76.00	75.20	-1.05%	120	xx.xx	01:35:12
Tessenderlo	24.00	24.10	24.00	0.00%	1.74K	xx.xx	18:51:16
Oxurion	0.0001	0.0001	0.0001	0.00%	2.5M	xx.xx	19:03:34
Tubize-Fin	103.40	104.40	103.40	-0.39%	2.3K	xx.xx	19:14:26
Van De Velde	31.25	31.25	31.20	+0.81%	116	xx.xx	18:29:22
Warehouses de Pauw	25.12	25.12	24.98	+0.32%	6.24K	xx.xx	19:17:51
Wereldhav B-Sicafi	46.10	46.10	46.10	+0.66%	6	xx.xx	19:01:19
D’Ieteren	197.00	198.40	195.60	+0.66%	2.71K	xx.xx	18:45:35
Fluxys Belgium	16.35	16.50	16.10	-3.54%	5.98K	xx.xx	18:56:33
Shurgard Self Storage	37.25	37.60	37.25	-0.53%	1.13K	xx.xx	18:08:15

Markets

S&P/ASX 200

7,759.60

-23.40

-0.30%

ASX 200 Futures

7,729.50

-44.5

-0.57%

ASX All Ordinaries

8,002.80

-20.10

-0.25%

US 500

5,470.70

-7.2

-0.13%

Dow Jones

39,127.80

+15.64

+0.04%

China A50 Futures

11,924.00

-192.0

-1.58%

Dollar Index

105.595

-0.119

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Yancoal Australia	6.400	+1.75%	21.95M
BHP Group Ltd	43.150	-0.44%	7.93M
Westpac Banking	27.090	-0.81%	5.86M
National Australia Bank	36.030	-0.72%	4.33M
Commonwealth Bank Australia	126.200	-0.55%	2.12M
Rio Tinto Ltd	121.540	+0.47%	1.24M
CSL	295.16	+0.09%	576.20K

Name	Last	Chg. %	Vol.
Avecho Bio	0.003	+50.00%	5.20M
Oceana Lithium	0.043	+38.71%	559.77K
Ironbark Zinc Ltd	0.004	+33.33%	11.41M
RBR	0.002	+33.33%	2.75M
Terrain Minerals Ltd	0.004	+33.33%	853.13K
DataDot Technology Ltd	0.004	+33.33%	620.00K
Manhattan	0.002	+33.33%	224.50K

Name	Last	Chg. %	Vol.
North Stawell	0.01	-50.00%	1.04K
Conico Ltd	0.001	-50.00%	60.09K
Melbana Energy	0.033	-45.90%	97.57M
CAQ Holdings Ltd	0.027	-44.90%	787.76K
Intelicare Holdings	0.01	-35.00%	2.79M
Lodestar Minerals Ltd	0.001	-33.33%	8.46M
Beston Global Food Company Ltd	0.002	-33.33%	5.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL Continuous Stocks Net Return (BFWD)

BEL Continuous Stocks Net Return Constituents

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium

EVS Broadcast

GBL

UCB

Anheuser Busch Inbev

Ageas

Umicore

Atenor

National Bank of Belgium

Brederode

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

Euronav

Exmar

GIMV

Galapagos

Ion Beam Applications

Vastned Retail

Immobel

Jensen-Group

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Crescent

Greenyard

Iep Invest

Questfor

Recticel

Retail Estates

Roularta

Sofina

Smartphoto

Accentis

What’s Cooking NV

Tessenderlo

Oxurion

Tubize-Fin

Van De Velde

Warehouses de Pauw

Wereldhav B-Sicafi

D’Ieteren

Fluxys Belgium

Shurgard Self Storage