Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.99 | 33.00 | 32.17 | +0.94 | +2.93% | 1.93M | 02:49:00 | ||
Allos ON | 24.09 | 24.20 | 23.91 | -0.05 | -0.21% | 352.60K | 02:49:20 | ||
ALPARGATAS PN | 9.72 | 9.77 | 9.35 | +0.29 | +3.08% | 1.05M | 02:49:26 | ||
AMBEV S/A ON | 12.45 | 12.49 | 12.36 | 0.00 | 0.00% | 14.00M | 02:49:24 | ||
AREZZO CO ON | 64.84 | 64.93 | 62.96 | +1.37 | +2.16% | 764.00K | 02:49:22 | ||
Atacadao | 13.78 | 13.85 | 13.59 | -0.12 | -0.86% | 1.70M | 02:49:23 | ||
Auren ON | 11.90 | 11.93 | 11.81 | +0.07 | +0.59% | 910.70K | 02:49:00 | ||
Azul SA Pref | 13.91 | 14.52 | 13.88 | -0.21 | -1.49% | 5.57M | 02:49:24 | ||
B3 SA Brasil Bolsa Balcao | 12.03 | 12.07 | 11.93 | +0.01 | +0.08% | 6.62M | 02:49:24 | ||
Banco BTG | 37.06 | 37.10 | 36.64 | -0.04 | -0.11% | 1.23M | 02:49:25 | ||
BBSEGURIDADE ON NM | 32.64 | 32.81 | 32.50 | -0.07 | -0.21% | 887.70K | 02:49:19 | ||
BRADESCO ON | 12.79 | 12.87 | 12.70 | -0.02 | -0.16% | 1.97M | 02:49:24 | ||
BRADESCO PN EJ N1 | 14.41 | 14.48 | 14.22 | +0.05 | +0.35% | 9.07M | 02:49:22 | ||
BRADESPAR PN | 20.49 | 20.53 | 20.33 | +0.08 | +0.39% | 2.08M | 02:49:16 | ||
BRASIL ON | 56.78 | 56.88 | 55.65 | +0.81 | +1.45% | 3.06M | 02:49:27 | ||
Brasileira De Dist | 2.98 | 3.05 | 2.96 | -0.06 | -1.97% | 8.93M | 02:49:21 | ||
BRASKEM PNA | 26.47 | 27.30 | 26.44 | -0.95 | -3.46% | 1.80M | 02:49:00 | ||
Brazilian Electric Power | 41.70 | 42.07 | 41.49 | -0.17 | -0.41% | 3.02M | 02:49:23 | ||
BRF SA ON | 16.40 | 16.45 | 15.75 | +0.62 | +3.93% | 3.33M | 02:49:13 | ||
Casas Bahia ON | 7.05 | 7.17 | 6.29 | +0.77 | +12.26% | 7.45M | 02:49:20 | ||
CCR SA ON | 13.83 | 13.97 | 13.81 | -0.11 | -0.79% | 827.80K | 02:49:22 | ||
CIELO ON | 5.36 | 5.41 | 5.36 | -0.03 | -0.56% | 4.43M | 02:49:20 | ||
Cogna Educacao | 2.43 | 2.44 | 2.35 | +0.05 | +2.10% | 9.48M | 02:49:24 | ||
Companhia de Saneamento de Minas Gerais | 21.72 | 21.72 | 21.41 | +0.06 | +0.28% | 440.30K | 02:49:10 | ||
COPEL Pref B | 9.65 | 9.85 | 9.64 | -0.15 | -1.53% | 5.35M | 02:49:24 | ||
COSAN ON | 16.05 | 16.51 | 16.03 | -0.17 | -1.05% | 4.30M | 02:49:22 | ||
CPFL ENERGIAON NM | 34.70 | 35.24 | 34.64 | -0.42 | -1.20% | 603.30K | 02:49:25 | ||
CSN Mineracao | 5.30 | 5.42 | 5.21 | -0.01 | -0.19% | 4.74M | 02:49:00 | ||
CVC BRASIL ON NM | 2.94 | 3.03 | 2.88 | -0.09 | -2.97% | 31.84M | 02:49:21 | ||
CYRELA REALT ON | 25.06 | 25.44 | 24.99 | -0.04 | -0.16% | 1.41M | 02:49:23 | ||
Dexco | 7.72 | 7.78 | 7.66 | -0.07 | -0.90% | 748.00K | 02:49:03 | ||
DIRECIONAL ON | 25.64 | 25.74 | 25.35 | +0.19 | +0.75% | 795.70K | 02:49:25 | ||
ECORODOVIAS ON | 8.24 | 8.35 | 8.21 | -0.02 | -0.24% | 1.15M | 02:49:22 | ||
Eletrobras PNA | 46.54 | 47.00 | 46.35 | -0.27 | -0.58% | 706.90K | 02:49:41 | ||
EMBRAER ON | 33.56 | 33.91 | 32.99 | +0.41 | +1.24% | 3.57M | 02:49:21 | ||
Energisa | 47.91 | 48.10 | 47.58 | +0.10 | +0.21% | 377.60K | 02:49:14 | ||
Energy of Minas Gerais Prf | 12.70 | 12.83 | 12.61 | +0.10 | +0.79% | 4.71M | 02:49:28 | ||
ENEVA ON NM | 12.82 | 13.05 | 12.73 | 0.00 | 0.00% | 1.62M | 02:49:20 | ||
ENGIE BRASILON NM | 40.15 | 40.29 | 40.04 | -0.01 | -0.02% | 504.40K | 02:49:16 | ||
EQUATORIAL ON | 32.36 | 32.89 | 32.30 | -0.48 | -1.46% | 1.65M | 02:49:23 | ||
EZTEC ON | 16.42 | 16.45 | 16.15 | +0.20 | +1.23% | 290.40K | 02:49:23 | ||
FLEURY ON | 15.03 | 15.13 | 14.87 | -0.11 | -0.73% | 692.30K | 02:49:24 | ||
GERDAU MET PN | 10.27 | 10.29 | 10.11 | +0.06 | +0.59% | 1.81M | 02:49:23 | ||
GERDAU PN N1 | 22.12 | 22.15 | 21.78 | +0.15 | +0.68% | 3.96M | 02:49:27 | ||
Grupo Mateus | 8.79 | 8.83 | 8.53 | +0.26 | +3.05% | 2.82M | 02:49:00 | ||
Grupo Vamos | 8.39 | 8.42 | 8.11 | +0.13 | +1.57% | 2.17M | 02:49:24 | ||
Hapvida | 3.79 | 3.81 | 3.65 | +0.03 | +0.80% | 35.93M | 02:49:25 | ||
Hypera ON | 32.79 | 33.45 | 32.60 | -0.61 | -1.83% | 1.13M | 02:49:22 | ||
Iguatemi ON Unt | 23.53 | 23.74 | 23.38 | -0.07 | -0.30% | 798.10K | 02:49:00 | ||
IRB Brasil Resseguros | 37.84 | 38.07 | 37.32 | +0.18 | +0.48% | 259.80K | 02:49:21 | ||
ITAUSA PN | 10.48 | 10.53 | 10.38 | 0.00 | 0.00% | 5.55M | 02:49:16 | ||
ITAUUNIBANCOPN EB N1 | 34.63 | 34.79 | 34.39 | +0.05 | +0.14% | 5.17M | 02:49:22 | ||
JBS ON | 21.73 | 21.95 | 21.67 | -0.17 | -0.78% | 5.67M | 02:49:23 | ||
KLABIN S/A UNT N2 | 25.07 | 25.25 | 24.93 | -0.08 | -0.32% | 1.14M | 02:49:22 | ||
LOCALIZA ON | 55.08 | 55.20 | 53.57 | +1.16 | +2.15% | 2.80M | 02:49:20 | ||
Locaweb On | 5.91 | 6.06 | 5.90 | -0.10 | -1.66% | 2.57M | 02:49:25 | ||
LOJAS RENNER ON | 16.95 | 16.98 | 16.26 | +0.61 | +3.73% | 5.49M | 02:48:58 | ||
M.DIASBRANCO ON | 38.41 | 39.07 | 38.28 | -0.50 | -1.28% | 129.80K | 02:49:20 | ||
MAGAZ LUIZA ON | 1.84 | 1.85 | 1.79 | +0.02 | +1.10% | 47.56M | 02:49:22 | ||
MARCOPOLO PN | 7.55 | 7.63 | 7.48 | -0.05 | -0.66% | 1.30M | 02:49:22 | ||
MARFRIG ON | 10.14 | 10.26 | 9.32 | +1.00 | +10.94% | 10.55M | 02:49:22 | ||
MINERVA ON | 6.76 | 6.83 | 6.68 | +0.05 | +0.75% | 3.80M | 02:49:21 | ||
Moda Soma | 7.70 | 7.71 | 7.46 | +0.20 | +2.67% | 4.04M | 02:49:00 | ||
Movida Participacoes | 8.50 | 8.52 | 8.10 | +0.28 | +3.41% | 2.00M | 02:49:25 | ||
MRV ON | 7.99 | 8.00 | 7.75 | +0.21 | +2.70% | 4.24M | 02:49:19 | ||
MULTIPLAN ON | 25.75 | 25.95 | 25.71 | -0.07 | -0.27% | 649.60K | 02:49:26 | ||
NATURA ON | 18.04 | 18.21 | 17.83 | -0.16 | -0.88% | 3.01M | 02:49:19 | ||
PETROBRAS ON | 38.16 | 38.16 | 37.07 | +0.80 | +2.14% | 5.22M | 02:49:24 | ||
PETROBRAS PN | 37.33 | 37.37 | 36.47 | +0.78 | +2.13% | 14.21M | 02:49:42 | ||
Petroreconcavo | 23.17 | 23.57 | 23.10 | +0.13 | +0.56% | 1.13M | 02:49:00 | ||
Petz On | 4.41 | 4.50 | 4.32 | -0.06 | -1.34% | 7.52M | 02:49:00 | ||
PORTO SEGURO ON | 31.51 | 31.63 | 31.36 | -0.04 | -0.13% | 220.60K | 02:49:22 | ||
Prio | 48.48 | 48.72 | 47.52 | +1.40 | +2.97% | 3.38M | 02:49:24 | ||
RAIADROGASIL ON | 27.37 | 27.72 | 27.26 | +0.02 | +0.07% | 1.90M | 02:49:23 | ||
Raizen | 3.53 | 3.55 | 3.41 | +0.11 | +3.22% | 9.40M | 02:49:00 | ||
Rede D’Or | 25.47 | 25.74 | 25.00 | -0.22 | -0.86% | 2.06M | 02:49:00 | ||
RUMO ON NM | 22.50 | 22.69 | 22.14 | +0.03 | +0.13% | 6.74M | 02:49:23 | ||
SABESP ON | 84.97 | 85.63 | 83.45 | +1.68 | +2.02% | 2.36M | 02:49:25 | ||
SANTANDER BR UNT | 28.61 | 28.70 | 28.24 | +0.21 | +0.74% | 611.90K | 02:49:18 | ||
Santos Brasil Participacoes | 13.21 | 13.71 | 13.20 | -0.45 | -3.29% | 2.06M | 02:49:25 | ||
SAO MARTINHO ON | 30.88 | 31.07 | 29.40 | +0.98 | +3.28% | 1.18M | 02:49:19 | ||
Sendas Distribuidora | 15.19 | 15.20 | 14.73 | +0.31 | +2.08% | 2.22M | 02:49:00 | ||
SID NACIONAL ON | 15.59 | 15.68 | 15.40 | -0.05 | -0.32% | 2.60M | 02:49:04 | ||
SLC AGRICOLA ON | 19.93 | 20.15 | 19.51 | +0.26 | +1.32% | 1.09M | 02:49:22 | ||
Smartfit Escola de Ginastica e Danca | 26.10 | 26.42 | 25.86 | -0.44 | -1.66% | 2.13M | 02:49:00 | ||
Suzano Papel Celulose | 64.00 | 64.08 | 63.28 | +0.20 | +0.31% | 1.69M | 02:49:23 | ||
TAEE UNIT | 36.29 | 36.47 | 35.91 | +0.24 | +0.67% | 880.60K | 02:49:23 | ||
TELEF BRASIL ON | 50.08 | 50.67 | 50.01 | -0.31 | -0.62% | 666.90K | 02:49:22 | ||
Tenda | 12.86 | 12.89 | 12.23 | +0.55 | +4.47% | 1.23M | 02:49:23 | ||
TIM PART S/A ON | 17.69 | 17.82 | 17.59 | -0.22 | -1.23% | 4.83M | 02:49:22 | ||
TOTVS ON | 28.54 | 29.02 | 28.49 | -0.49 | -1.69% | 1.45M | 02:49:22 | ||
Transmissão Paulista PN | 25.17 | 25.28 | 25.02 | +0.03 | +0.12% | 356.60K | 02:49:18 | ||
ULTRAPAR ON NM | 28.47 | 28.65 | 28.15 | +0.34 | +1.21% | 1.22M | 02:49:21 | ||
USIMINAS PNA | 9.99 | 10.07 | 9.94 | -0.05 | -0.50% | 1.20M | 02:49:18 | ||
VALE ON | 60.47 | 60.76 | 60.07 | -0.13 | -0.21% | 9.16M | 02:49:41 | ||
Vibra Energia | 25.14 | 25.31 | 25.06 | -0.22 | -0.87% | 1.52M | 02:49:22 | ||
Vivara | 25.09 | 25.96 | 25.04 | -0.50 | -1.95% | 2.01M | 02:49:22 | ||
WEG ON | 38.45 | 38.72 | 38.06 | -0.10 | -0.26% | 1.75M | 02:49:25 | ||
YDUQS Participacoes | 18.19 | 18.27 | 17.40 | +0.56 | +3.18% | 1.32M | 02:48:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review