Brazil Index (IBRX)

Currency in BRL

53,083.88

-740.89(-1.38%)

Closed05:58:59

Day's Range

52,381.50

54,286.74

52 wk Range

50,086.49

58,070.86

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	17.04	17.48	16.65	-0.18%	21.66M	aa.aa	05:58:59
ALPARGATAS PN	7.17	7.43	6.94	-0.83%	3.27M	aa.aa	05:58:59
Allos ON	19.15	19.77	18.96	-1.44%	3.65M	aa.aa	05:58:59
AMBEV S/A ON	13.18	13.60	12.99	-3.87%	50.07M	aa.aa	05:58:59
Azzas 2154 ON	24.22	24.73	23.30	-1.54%	2.81M	aa.aa	05:58:59
BRASIL ON	27.68	28.27	27.36	-1.07%	20.52M	aa.aa	05:58:59
BRADESCO ON	11.03	11.27	10.80	-1.25%	11.38M	aa.aa	05:58:59
BRADESCO PN EJ N1	12.36	12.67	12.14	-1.67%	49.9M	aa.aa	05:58:59
MINERVA ON	6.44	6.58	6.28	-0.46%	8.23M	aa.aa	05:58:59
BRADESPAR PN	16.52	17.01	16.32	-1.14%	5.27M	aa.aa	05:58:59
BRF SA ON	19.20	19.60	18.87	-0.26%	6.94M	aa.aa	05:58:59
BRASKEM PNA	9.43	10.02	9.22	-3.38%	5.73M	aa.aa	05:58:59
B3 SA Brasil Bolsa Balcao	11.95	12.25	11.62	-0.83%	50.55M	aa.aa	05:58:59
CCR SA ON	11.59	12.04	11.47	-1.19%	11.43M	aa.aa	05:58:59
Energy of Minas Gerais Prf	10.00	10.16	9.81	0.00%	21.47M	aa.aa	05:58:59
CPFL ENERGIAON NM	37.43	38.15	37.20	-1.24%	1.25M	aa.aa	05:58:59
COPEL ON	9.43	9.64	9.31	-1.36%	7.31M	aa.aa	05:58:59
COPEL Pref B	10.53	10.79	10.41	-0.85%	23.81M	aa.aa	05:58:59
COSAN ON	7.01	7.43	6.93	-3.18%	18.5M	aa.aa	05:58:59
Companhia de Saneamento de Minas Gerais	19.55	19.87	19.28	-0.41%	2.45M	aa.aa	05:58:59
SID NACIONAL ON	8.24	8.47	7.90	+0.12%	17.15M	aa.aa	05:58:59
CYRELA REALT ON	24.26	25.02	23.74	-0.66%	6.01M	aa.aa	05:58:59
DIRECIONAL ON	32.60	32.81	31.36	+0.62%	1.98M	aa.aa	05:58:59
Eletrobras ON	40.66	41.38	39.83	-0.49%	10.78M	aa.aa	05:58:59
Eletrobras PNB	43.82	44.34	43.01	-0.41%	1.48M	aa.aa	05:58:59
EMBRAER ON	60.11	61.45	58.12	+0.17%	8.96M	aa.aa	05:58:59
EQUATORIAL ON	32.79	33.65	32.60	-1.62%	18.87M	aa.aa	05:58:59
YDUQS Participacoes	12.78	13.16	12.15	+1.51%	6.14M	aa.aa	05:58:59
EZTEC ON	14.81	15.19	14.39	-1.92%	2.14M	aa.aa	05:58:59
FLEURY ON	11.50	11.86	11.39	-1.71%	3.47M	aa.aa	05:58:59
GERDAU PN N1	14.60	15.36	14.30	-3.63%	27.32M	aa.aa	05:58:59
GERDAU MET PN	8.01	8.37	7.85	-4.07%	30.73M	aa.aa	05:58:59
Prio ON	34.51	34.85	33.02	+1.80%	17.68M	aa.aa	05:58:59
Hypera ON	20.07	20.57	19.69	-1.28%	3.16M	aa.aa	05:58:59
ITAUSA PN	9.40	9.53	9.16	+0.64%	53.46M	aa.aa	05:58:59
ITAUUNIBANCOPN EB N1	31.20	31.63	30.54	+0.19%	32.28M	aa.aa	05:58:59
JBS ON	40.81	41.72	39.93	+0.05%	12.47M	aa.aa	05:58:59
LOJAS RENNER ON	12.12	12.75	12.03	-4.19%	26.94M	aa.aa	05:58:59
MAGAZ LUIZA ON	10.14	10.89	10.05	-6.37%	53.48M	aa.aa	05:58:59
ENEVA ON NM	11.70	12.08	11.48	-1.85%	22.62M	aa.aa	05:58:59
MARFRIG ON	18.55	18.79	18.04	0.00%	4.41M	aa.aa	05:58:59
MRV ON	4.80	5.10	4.70	-3.81%	18.52M	aa.aa	05:58:59
MULTIPLAN ON	22.69	23.09	22.16	-0.40%	4.75M	aa.aa	05:58:59
NATURA ON	9.41	9.50	8.95	+2.84%	13.17M	aa.aa	05:58:59
PETROBRAS ON	35.63	37.57	35.52	-5.57%	28.38M	aa.aa	05:58:59
PETROBRAS PN	33.18	34.56	33.11	-3.97%	85.49M	aa.aa	05:58:59
MARCOPOLO PN	5.85	6.06	5.79	-2.82%	18.78M	aa.aa	05:58:59
PORTO SEGURO ON	39.15	40.13	38.62	-3.09%	3.15M	aa.aa	05:58:59
LOCALIZA ON	35.81	37.50	34.96	-0.80%	15.62M	aa.aa	05:58:59
SANTANDER BR UNT	26.50	26.96	25.93	-0.45%	2.19M	aa.aa	05:58:59
SABESP ON	101.85	104.00	101.02	-1.50%	2.81M	aa.aa	05:58:59
SLC AGRICOLA ON	18.72	19.22	18.28	+1.03%	6.44M	aa.aa	05:58:59
SAO MARTINHO ON	19.10	19.16	18.33	+0.53%	3.07M	aa.aa	05:58:59
ENGIE BRASILON NM	39.06	39.56	38.60	-1.46%	1.51M	aa.aa	05:58:59
TIM PART S/A ON	16.48	16.90	16.28	-2.49%	10.73M	aa.aa	05:58:59
TOTVS ON	33.48	34.28	33.01	-1.96%	3.5M	aa.aa	05:58:59
TAEE UNIT	33.88	34.40	33.72	-1.22%	2.29M	aa.aa	05:58:59
ISA Energia PN	22.04	22.24	21.73	-0.27%	3.65M	aa.aa	05:58:59
ULTRAPAR ON NM	16.73	17.39	16.39	-1.59%	9.84M	aa.aa	05:58:59
USIMINAS PNA	5.36	5.49	5.12	+0.19%	16.66M	aa.aa	05:58:59
VALE ON	52.05	53.48	51.17	-1.20%	35.9M	aa.aa	05:58:59
TELEF BRASIL ON	49.52	51.16	49.26	-3.00%	2.18M	aa.aa	05:58:59
WEG ON	44.00	44.11	42.65	+0.64%	9.93M	aa.aa	05:58:59
Santos Brasil Participacoes	13.30	13.35	13.26	0.00%	4.74M	aa.aa	05:58:59
Cogna Educacao	2.03	2.09	1.93	-1.46%	95.26M	aa.aa	05:58:59
RAIADROGASIL ON	19.40	20.08	19.00	-0.67%	9.7M	aa.aa	05:58:59
BBSEGURIDADE ON NM	40.07	40.59	39.68	-0.45%	3.73M	aa.aa	05:58:59
CVC BRASIL ON NM	1.98	2.04	1.88	-1.98%	22.42M	aa.aa	05:58:59
KLABIN S/A UNT N2	18.11	18.72	18.08	-2.37%	7.19M	aa.aa	05:58:59
Energisa	40.41	41.87	40.19	-1.56%	2.22M	aa.aa	05:58:59
Movida Participacoes	5.33	5.54	5.05	-2.02%	6.56M	aa.aa	05:58:59
Banco BTG	33.65	34.45	32.27	+1.91%	10.3M	aa.aa	05:58:59
Azul SA Pref	3.09	3.21	3.04	-3.74%	15.65M	aa.aa	05:58:59
Tenda	13.71	13.85	13.10	+0.29%	1.76M	aa.aa	05:58:59
Atacadao	8.24	8.31	8.15	+0.12%	13.04M	aa.aa	05:58:59
IRB Brasil Resseguros	50.12	51.29	47.46	+2.66%	1.9M	aa.aa	05:58:59
Suzano Papel Celulose	50.50	51.42	50.12	-0.79%	8.04M	aa.aa	05:58:59
Vibra Energia	17.23	17.83	17.02	-2.60%	12.82M	aa.aa	05:58:59
Hapvida	2.06	2.19	2.04	-3.29%	85.85M	aa.aa	05:58:59
Grupo Vamos	4.23	4.46	4.13	-2.98%	11.92M	aa.aa	05:58:59
Vivara	19.29	19.92	19.02	-2.72%	2.82M	aa.aa	05:58:59
C A Modas SA	10.92	11.37	10.60	-3.53%	4.03M	aa.aa	05:58:59
Brasileira De Dist	3.21	3.26	3.02	-0.62%	12.42M	aa.aa	05:58:59
LWSA ON	2.62	2.66	2.47	+1.55%	14.13M	aa.aa	05:58:59
Ambipar	125.63	127.90	120.98	+1.58%	53K	aa.aa	05:58:59
Petz On	4.02	4.15	3.89	-0.50%	4.95M	aa.aa	05:58:59
Cury On	25.36	26.10	24.63	0.00%	2.42M	aa.aa	05:58:59
Grupo Mateus	6.95	7.19	6.79	-1.28%	3.83M	aa.aa	05:58:59
Brava ON	18.35	18.66	17.22	+0.05%	14.06M	aa.aa	05:58:59
Rede D’Or	28.26	29.53	27.87	-1.26%	13.54M	aa.aa	05:58:59
CSN Mineracao	5.67	5.80	5.44	+0.35%	8.65M	aa.aa	05:58:59
Sendas Distribuidora	8.01	8.21	7.64	+0.38%	17.46M	aa.aa	05:58:59
GPS Participacoes e Empreendimentos	13.01	13.32	12.70	-0.69%	2.75M	aa.aa	05:58:59
Caixa Seguridade Participacoes	14.75	15.13	14.70	-2.45%	5.49M	aa.aa	05:58:59
Petroreconcavo	14.03	14.47	13.92	-2.23%	4.77M	aa.aa	05:58:59
Smartfit Escola de Ginastica e Danca	20.18	20.61	19.52	-0.10%	2.74M	aa.aa	05:58:59
Raizen	1.69	1.76	1.66	-2.87%	16.79M	aa.aa	05:58:59
Oncoclinicas do Brasil Servicos Medicos	5.20	5.31	5.02	-0.57%	2.39M	aa.aa	05:58:59
Iguatemi Unit	18.50	18.88	18.04	-0.16%	3.28M	aa.aa	05:58:59
Auren ON	7.50	7.71	7.38	-1.96%	5.2M	aa.aa	05:58:59
Automob ON	0.25	0.25	0.24	0.00%	7.12M	aa.aa	05:58:59

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,606.50

+208.5

+2.82%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

5,165.90

+103.6

+2.05%

Dow Jones

37,965.60

-349.26

-0.91%

China A50 Futures

12,494.00

+391.0

+3.23%

Dollar Index

102.897

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Patrys Ltd	0.002	+66.67%	4.67M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Gold Mountain	0.002	-50.00%	369.65K
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Environmental Clean	0.002	-33.33%	15.12M
Volt Power	0.001	-33.33%	3.29K
Energy Resources Of Australia	0.002	-33.33%	1.44M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Woodside Energy	19.890	+3.32%	9.02M
Fortescue Metals	14.820	+3.49%	10.85M
Macquarie	179.010	+3.75%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	7.28	+42.12%	10.35
Aaaa A Aaaaaaa	7.28	+42.12%	10.35
Aaaaaa Aa	9.720	+40.09%	13.62
Aaaaa Aaaaaa	9.720	+40.09%	13.62
Aaaaaaaaa	10.33	+39.79%	14.44
Aaaaaaa	10.33	+39.79%	14.44
Aaa Aaaaa Aa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	7.28	+42.12%	10.35
Aaaa A Aaaaaaa	7.28	+42.12%	10.35
Aaaaaa Aa	9.720	+40.09%	13.62
Aaaaa Aaaaaa	9.720	+40.09%	13.62
Aaaaaaaaa	10.33	+39.79%	14.44
Aaaaaaa	10.33	+39.79%	14.44
Aaa Aaaaa Aa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose