Bovespa Brazil 50 (IBX50)

Currency in BRL

21,463.54

-672.19(-3.04%)

Closed05/04

Day's Range

21,299.92

22,135.59

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	17.07	17.62	17.01	-3.29%	13.69M	aa.aa	05/04
AMBEV S/A ON	13.71	13.90	13.56	-1.01%	59.55M	aa.aa	05/04
Azzas 2154 ON	24.60	25.48	23.75	-3.79%	2.55M	aa.aa	05/04
BRASIL ON	27.98	28.33	27.78	-1.86%	15.6M	aa.aa	05/04
BRADESCO PN EJ N1	12.57	12.66	12.34	-1.10%	48.84M	aa.aa	05/04
BRF SA ON	19.25	20.14	19.25	-1.99%	7.68M	aa.aa	05/04
B3 SA Brasil Bolsa Balcao	12.05	12.50	12.04	-5.34%	38.44M	aa.aa	05/04
Energy of Minas Gerais Prf	10.00	10.13	9.95	-1.48%	18.44M	aa.aa	05/04
COPEL Pref B	10.62	10.81	10.52	-1.94%	20.07M	aa.aa	05/04
COSAN ON	7.24	7.54	7.18	-7.06%	27.23M	aa.aa	05/04
SID NACIONAL ON	8.23	8.45	7.94	-6.58%	19.75M	aa.aa	05/04
CYRELA REALT ON	24.42	24.85	24.13	-3.06%	5.34M	aa.aa	05/04
Eletrobras ON	40.86	41.18	40.21	-1.23%	14.31M	aa.aa	05/04
EMBRAER ON	60.01	62.60	59.75	-5.29%	11.49M	aa.aa	05/04
EQUATORIAL ON	33.33	33.75	32.52	-0.06%	15.61M	aa.aa	05/04
GERDAU PN N1	15.15	15.60	15.05	-4.84%	18.13M	aa.aa	05/04
Prio ON	33.90	34.41	32.90	-7.96%	34.51M	aa.aa	05/04
Hypera ON	20.33	20.59	19.95	-1.07%	2.38M	aa.aa	05/04
ITAUSA PN	9.34	9.57	9.30	-2.91%	36.85M	aa.aa	05/04
ITAUUNIBANCOPN EB N1	31.14	31.74	30.91	-2.60%	31.63M	aa.aa	05/04
JBS ON	40.79	41.84	40.65	-0.68%	5.77M	aa.aa	05/04
LOJAS RENNER ON	12.65	12.96	12.39	-4.60%	23.82M	aa.aa	05/04
MAGAZ LUIZA ON	10.83	11.50	10.74	-8.22%	40.15M	aa.aa	05/04
ENEVA ON NM	11.92	11.97	11.68	-1.57%	7.41M	aa.aa	05/04
MRV ON	4.99	5.17	4.88	-5.49%	11.04M	aa.aa	05/04
MULTIPLAN ON	22.78	23.15	22.69	-3.27%	2.93M	aa.aa	05/04
NATURA ON	9.15	9.40	9.13	-2.97%	11.38M	aa.aa	05/04
PETROBRAS ON	37.73	38.25	36.52	-4.19%	22.9M	aa.aa	05/04
PETROBRAS PN	34.55	35.01	33.81	-4.03%	87.15M	aa.aa	05/04
LOCALIZA ON	36.10	36.55	35.59	-3.06%	10.34M	aa.aa	05/04
SABESP ON	103.40	105.28	102.43	-2.04%	3.72M	aa.aa	05/04
TIM PART S/A ON	16.90	17.47	16.90	-3.59%	8.36M	aa.aa	05/04
TOTVS ON	34.15	34.56	33.43	-1.01%	3.06M	aa.aa	05/04
ULTRAPAR ON NM	17.00	17.34	16.80	-4.39%	7.24M	aa.aa	05/04
USIMINAS PNA	5.35	5.64	5.33	-7.12%	19.74M	aa.aa	05/04
VALE ON	52.68	53.52	51.60	-3.99%	45.78M	aa.aa	05/04
TELEF BRASIL ON	51.05	52.11	51.00	-2.59%	1.99M	aa.aa	05/04
WEG ON	43.72	44.14	42.72	-1.24%	10.63M	aa.aa	05/04
RAIADROGASIL ON	19.53	19.83	19.21	-1.61%	11.88M	aa.aa	05/04
BBSEGURIDADE ON NM	40.25	40.92	40.17	-2.28%	3.52M	aa.aa	05/04
KLABIN S/A UNT N2	18.55	18.67	18.18	+0.05%	6.8M	aa.aa	05/04
Energisa	41.05	42.14	40.85	-2.66%	3.19M	aa.aa	05/04
Banco BTG	33.02	34.48	32.78	-5.14%	7.36M	aa.aa	05/04
Azul SA Pref	3.21	3.26	3.14	-3.02%	9.47M	aa.aa	05/04
Suzano Papel Celulose	50.90	51.31	50.03	-0.33%	7.57M	aa.aa	05/04
Vibra Energia	17.69	18.29	17.41	-4.94%	12.29M	aa.aa	05/04
Hapvida	2.13	2.21	2.11	-5.33%	67.47M	aa.aa	05/04
Brava ON	18.34	19.09	17.85	-12.92%	28.43M	aa.aa	05/04
Rede D’Or	28.62	28.82	27.80	-0.87%	11.14M	aa.aa	05/04
Sendas Distribuidora	7.98	8.28	7.88	-5.45%	13.39M	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	10.54	+56.51%	16.50
Aaaaaa	10.54	+56.51%	16.50
Aaa Aa	7.32	+52.58%	11.17
Aaaaaaa A Aa A	7.32	+52.58%	11.17
Aaaaaaaaa Aa A	9.830	+46.22%	14.37
Aaaaaaa	9.830	+46.22%	14.37
Aaa Aaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
A Aaa Aa	10.54	+56.51%	16.50
Aaaaaa	10.54	+56.51%	16.50
Aaa Aa	7.32	+52.58%	11.17
Aaaaaaa A Aa A	7.32	+52.58%	11.17
Aaaaaaaaa Aa A	9.830	+46.22%	14.37
Aaaaaaa	9.830	+46.22%	14.37
Aaa Aaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks