Brazil broad-Based (IBRA)

Currency in BRL

7,006.14

+40.70(+0.58%)

Delayed Data·01:05:00

Day's Range

6,965.43

7,054.67

52 wk Range

5,272.81

7,835.22

Brazil broad-Based Constituents

Explore the complete list of Brazil broad-Based companies with real-time streaming quotes for every IBRA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Brazil broad-Based today. Use it to identify movers and analyse individual constituents within the Brazil broad-Based index.

						Upside
ABC BRASIL PN	24.10	24.28	23.99	+0.58%	139.3K	aa.aa	01:04:41
BRASILAGRO ON	18.22	18.60	18.18	-1.67%	55.7K	aa.aa	00:54:14
RUMO ON NM	13.95	14.25	13.91	-1.20%	1.72M	aa.aa	01:04:51
ALPARGATAS PN	12.50	12.63	12.36	+0.24%	159.1K	aa.aa	00:26:44
Allos ON	27.63	27.91	27.53	+0.22%	667.1K	aa.aa	01:04:45
AMBEV S/A ON	15.83	15.96	15.83	-0.25%	5.18M	aa.aa	00:28:43
Azzas 2154 ON	16.37	16.75	16.19	+2.06%	1.8M	aa.aa	01:04:50
BRASIL ON	21.18	21.44	21.10	+0.91%	3.64M	aa.aa	01:04:31
BRADESCO ON	16.01	16.11	15.91	+0.55%	1.17M	aa.aa	01:02:58
BRADESCO PN EJ N1	18.21	18.41	18.18	+0.12%	8.54M	aa.aa	00:28:35
MINERVA ON	3.62	3.65	3.58	0.00%	1.63M	aa.aa	01:04:24
BRADESPAR PN	21.91	22.01	21.67	+0.18%	310.6K	aa.aa	00:26:56
BRASKEM PNA	5.79	5.91	5.76	-0.69%	1.07M	aa.aa	00:58:04
BANRISUL PNB	14.49	14.58	14.17	+2.33%	354.7K	aa.aa	00:15:54
B3 SA Brasil Bolsa Balcao	15.82	16.15	15.71	+0.76%	9.36M	aa.aa	00:30:28
SYN prop e tech	4.06	4.09	4.05	0.00%	38.6K	aa.aa	00:24:40
Motiva Infraestrutura de Mobilidade	14.99	15.29	14.95	+0.20%	1.69M	aa.aa	01:04:46
Energy of Minas Gerais Prf	11.31	11.40	11.28	+0.27%	3.23M	aa.aa	01:02:52
CPFL ENERGIAON NM	46.28	47.05	46.17	-0.15%	174K	aa.aa	01:04:43
COPEL ON	14.93	15.09	14.90	0.00%	2.22M	aa.aa	00:47:55
COSAN ON	3.97	4.09	3.94	-1.98%	5.32M	aa.aa	01:04:24
Companhia de Saneamento de Minas Gerais	64.47	64.60	63.53	+0.88%	418.1K	aa.aa	00:16:18
SID NACIONAL ON	4.78	4.87	4.72	-0.21%	3.52M	aa.aa	01:04:21
CYRELA REALT ON	21.80	22.33	21.54	+2.11%	2.23M	aa.aa	00:58:56
DIRECIONAL ON	11.84	12.27	11.83	+1.28%	4.45M	aa.aa	00:52:27
Dexco	5.12	5.15	5.06	+0.59%	326.3K	aa.aa	01:05:01
ECORODOVIAS ON	7.18	7.32	7.10	+0.98%	1.92M	aa.aa	01:05:00
Axia Energia	53.78	54.49	53.53	+0.13%	2.49M	aa.aa	01:03:12
EMBRAER ON	93.21	93.50	90.58	+2.98%	1.58M	aa.aa	00:30:32
EQUATORIAL ON	39.60	40.05	39.29	+0.99%	1.37M	aa.aa	00:42:04
YDUQS Participacoes	8.34	8.50	8.31	+0.60%	597.9K	aa.aa	01:04:53
EVEN ON	4.75	4.82	4.71	+0.42%	231K	aa.aa	01:04:45
EZTEC ON	11.37	11.57	11.22	+2.06%	342.2K	aa.aa	01:03:37
FERBASA PN	6.11	6.19	6.10	-0.81%	186.9K	aa.aa	01:04:00
FLEURY ON	17.52	17.78	17.51	+0.17%	341.7K	aa.aa	00:30:30
GAFISA ON	0.25	0.26	0.25	0.00%	1.34M	aa.aa	01:04:45
GERDAU PN N1	25.64	25.99	24.44	-0.89%	5.85M	aa.aa	00:58:52
GERDAU MET PN	11.45	11.50	10.96	+0.35%	4.25M	aa.aa	00:12:16
GRENDENE ON	3.66	3.69	3.61	0.00%	669.8K	aa.aa	00:15:50
Prio ON	58.76	59.99	58.21	+0.53%	3.99M	aa.aa	01:02:54
Hypera	21.51	22.01	21.45	-0.14%	414.1K	aa.aa	00:59:08
ITAUSA PN	13.90	14.05	13.75	+1.83%	6.43M	aa.aa	00:28:46
ITAUUNIBANCO ON	46.02	46.33	45.00	+2.84%	946.7K	aa.aa	01:03:01
ITAUUNIBANCOPN EB N1	43.15	43.38	42.40	+2.49%	13.91M	aa.aa	01:02:49
JHSF PART ON	11.03	11.19	10.98	+0.91%	592.1K	aa.aa	01:04:43
Simpar ON	7.71	7.83	7.60	+1.98%	784.5K	aa.aa	01:03:56
KEPLER WEBER ON	6.33	6.40	6.31	-0.31%	177.1K	aa.aa	00:50:53
METAL LEVE ON	32.47	32.87	32.39	-0.03%	51.1K	aa.aa	01:04:42
LOJAS RENNER ON	13.70	13.84	13.59	+0.22%	1.63M	aa.aa	00:09:16
M.DIASBRANCO ON	17.61	17.77	17.55	+0.51%	67.6K	aa.aa	00:58:37
MAGAZ LUIZA ON	4.92	5.02	4.85	0.00%	8.61M	aa.aa	01:04:52
MILLS ON	15.80	15.85	15.77	-0.06%	67.9K	aa.aa	00:52:02
ENEVA ON NM	27.38	27.67	27.12	+0.81%	633.3K	aa.aa	00:26:45
Marfrig Global Food	16.86	17.04	16.73	-0.41%	1.08M	aa.aa	00:20:42
MRV ON	4.84	4.88	4.65	+4.76%	5.12M	aa.aa	00:20:36
MULTIPLAN ON	28.97	29.33	28.92	-0.34%	1.24M	aa.aa	01:04:48
IOCHP-MAXION ON	9.60	9.64	9.43	+0.63%	239.1K	aa.aa	01:04:35
NATURA ON	8.45	8.52	8.40	+0.36%	644.8K	aa.aa	00:15:22
Bradsaude SA	14.39	14.54	14.19	+1.12%	3.94M	aa.aa	01:04:44
PETROBRAS ON	47.48	48.66	47.41	-1.39%	2.66M	aa.aa	01:03:07
PETROBRAS PN	42.15	42.99	42.07	-0.82%	10.45M	aa.aa	01:03:10
MARCOPOLO PN	4.83	4.95	4.82	+0.42%	7.05M	aa.aa	00:42:23
POSITIVO INF ON	3.48	3.52	3.46	-0.57%	139.1K	aa.aa	00:48:53
PORTO SEGURO ON	53.87	54.68	53.84	-0.70%	520.6K	aa.aa	00:42:18
QUALICORP ON	1.60	1.64	1.59	+0.63%	521.7K	aa.aa	01:04:24
RANDON PART PN	5.11	5.18	5.09	+0.20%	549.3K	aa.aa	01:04:34
LOCALIZA ON	39.36	40.19	39.16	+0.69%	2.42M	aa.aa	00:41:56
SANTANDER BR UNT	29.52	29.84	29.28	+1.44%	1.52M	aa.aa	00:59:14
SABESP ON	28.38	28.73	28.04	+1.32%	5.25M	aa.aa	01:02:56
SLC AGRICOLA ON	13.64	13.77	13.60	+0.52%	538.9K	aa.aa	00:35:32
SAO MARTINHO ON	14.39	14.48	13.98	+3.23%	779.1K	aa.aa	01:04:51
ENGIE BRASILON NM	30.35	30.69	30.28	+0.73%	454.3K	aa.aa	00:30:29
TEGMA ON	32.53	34.50	32.38	-4.88%	94.8K	aa.aa	00:49:01
TIM PART S/A ON	19.00	19.04	18.67	+0.90%	2.41M	aa.aa	00:07:08
TOTVS ON	32.40	32.88	31.69	+1.92%	1.13M	aa.aa	01:04:49
TAEE UNIT	39.71	40.26	39.70	-0.45%	389.6K	aa.aa	00:30:23
ISA Energia PN	26.73	26.98	26.58	+0.45%	466.9K	aa.aa	01:04:47
ULTRAPAR ON NM	32.62	33.07	32.56	+0.06%	1.29M	aa.aa	01:04:38
UNIPAR PNB	62.95	63.90	62.65	-0.74%	27.5K	aa.aa	01:04:44
USIMINAS PNA	7.51	7.61	7.35	-0.13%	3.9M	aa.aa	00:48:54
VALE ON	76.50	76.64	75.30	+0.25%	6.48M	aa.aa	01:04:37
TELEF BRASIL ON	31.03	31.90	31.02	-1.96%	2.83M	aa.aa	00:59:08
VALID ON	18.54	18.71	18.41	-0.64%	41.6K	aa.aa	00:15:54
WEG ON	49.83	49.96	49.05	+1.34%	1.35M	aa.aa	00:28:51
Cogna Educacao	2.36	2.36	2.28	+4.42%	6.76M	aa.aa	00:09:14
RAIADROGASIL ON	20.52	20.84	19.36	+5.72%	9.74M	aa.aa	00:42:14
Alupar Invest Unit	32.92	33.13	32.71	-0.12%	124.4K	aa.aa	01:04:15
Anima ON	2.16	2.21	2.13	-1.37%	5.61M	aa.aa	01:03:53
BBSEGURIDADE ON NM	41.42	42.26	41.32	-1.55%	2.34M	aa.aa	00:47:17
CVC BRASIL ON NM	1.52	1.53	1.38	+10.14%	7.5M	aa.aa	00:05:55
Ser Educa ON	12.38	12.62	12.30	+0.24%	136.9K	aa.aa	01:04:31
Tupy ON	15.80	15.99	15.67	+0.13%	125.3K	aa.aa	01:03:25
KLABIN S/A UNT N2	18.57	18.62	18.23	+1.75%	1.76M	aa.aa	00:16:19
Fras Le SA	20.18	20.74	20.05	-0.39%	92.8K	aa.aa	01:03:54
Guararapes Confeccoes ON	7.88	8.11	7.83	-0.63%	260.7K	aa.aa	01:03:55
Energisa	50.59	51.31	50.45	+0.52%	360K	aa.aa	01:04:48
Dimed	12.55	12.77	12.44	+0.88%	130.7K	aa.aa	01:04:00
Irani Papel	8.39	8.53	8.36	+0.60%	112.4K	aa.aa	00:52:02
Recrusul	0.56	0.59	0.53	+1.82%	192.8K	aa.aa	00:57:55
Recrusul Pref	0.78	0.80	0.77	+1.30%	1.9M	aa.aa	01:04:54
Vulcabras Azaleia	13.98	14.21	13.79	+1.67%	901.6K	aa.aa	00:47:49
Casas Bahia ON	0.82	0.83	0.77	+6.49%	4.61M	aa.aa	01:04:31
Movida Participacoes	7.93	8.05	7.77	+2.99%	1.58M	aa.aa	01:04:20
Banco BTG	57.42	58.12	56.96	+1.18%	1.13M	aa.aa	01:03:11
Tenda	34.41	35.34	33.53	+8.00%	4.39M	aa.aa	01:05:03
IRB Brasil Resseguros	54.37	54.99	54.09	-0.04%	61.8K	aa.aa	01:04:49
Camil Alimentos	4.75	4.78	4.71	0.00%	81.3K	aa.aa	01:02:48
Suzano Papel Celulose	42.72	43.18	42.64	-0.70%	1.52M	aa.aa	00:59:13
Parana Sanepar Unit	35.29	35.79	35.13	+0.03%	228.7K	aa.aa	01:04:46
Vibra Energia	35.83	35.88	35.37	+1.10%	725.5K	aa.aa	00:20:36
Hapvida	11.72	11.90	11.59	-0.51%	789.9K	aa.aa	00:44:01
Log Commercial Properties	26.02	26.54	25.86	+0.62%	80.8K	aa.aa	01:04:09
Grupo SBF	9.45	9.64	9.40	-0.84%	284.2K	aa.aa	01:02:55
Grupo Vamos	3.35	3.40	3.32	+0.60%	1.56M	aa.aa	00:22:58
Vivara	22.44	22.94	22.44	-0.71%	505.2K	aa.aa	00:27:02
C A Modas SA	9.10	9.93	8.98	-6.38%	8.85M	aa.aa	00:44:03
Brasileira De Dist	3.00	3.05	2.76	+9.09%	6.94M	aa.aa	01:04:39
Priner Servicos Industriais SA	19.39	19.70	19.30	-0.31%	68.1K	aa.aa	00:15:53
Moura Dubeux On	25.26	25.86	25.05	+1.41%	533.4K	aa.aa	00:44:14
LWSA ON	3.97	4.01	3.89	+2.06%	694.5K	aa.aa	01:04:54
Lojas Quero	1.30	1.34	1.28	-0.76%	591.7K	aa.aa	01:04:50
Cury On	32.30	33.32	32.25	+1.73%	1.89M	aa.aa	00:52:27
Lavvi On	10.53	10.70	10.41	+1.25%	154.9K	aa.aa	00:52:02
Plano And Plano On	7.21	7.33	7.07	+3.00%	1.35M	aa.aa	00:44:34
Pague Menos	3.61	3.69	3.54	+1.98%	1.75M	aa.aa	00:43:59
Hidrovias	3.15	3.19	3.12	+0.32%	540.8K	aa.aa	00:49:07
Br Advisory	14.63	14.75	14.39	+1.95%	49.4K	aa.aa	00:45:02
Grupo Mateus	3.94	4.00	3.92	-0.25%	749.5K	aa.aa	01:04:43
JSL	5.70	5.94	5.68	-1.04%	300.4K	aa.aa	01:04:24
Track And Field	14.93	15.18	14.85	-0.40%	83.4K	aa.aa	01:02:24
Meliuz	4.57	4.62	4.50	+1.56%	217K	aa.aa	01:02:48
Brava ON	18.85	19.18	18.54	-0.53%	1.77M	aa.aa	00:27:00
Rede D’Or	34.60	35.15	34.30	+0.58%	1.35M	aa.aa	00:44:01
Intelbras Sa	15.17	15.24	14.95	+1.00%	281.6K	aa.aa	00:59:44
Jalles Machado	2.00	2.04	2.00	0.00%	334.5K	aa.aa	01:04:21
Bemobi Mobile Tech	23.91	24.26	23.61	+0.80%	57K	aa.aa	01:04:22
CSN Mineracao	5.84	5.90	5.75	-1.18%	1.12M	aa.aa	00:47:44
Orizon Valorizacao de Residuos	71.59	72.55	71.45	+0.48%	94.1K	aa.aa	00:47:57
Sendas Distribuidora	8.81	8.91	8.67	+1.73%	1.59M	aa.aa	00:27:02
Blau Farmaceutica	8.87	8.97	8.83	0.00%	81.2K	aa.aa	01:04:34
CM Hospitalar	0.67	0.67	0.66	0.00%	183.4K	aa.aa	01:03:19
GPS Participacoes e Empreendimentos	11.79	11.96	11.70	+1.11%	431.4K	aa.aa	01:04:50
Caixa Seguridade Participacoes	19.61	19.82	19.53	-0.71%	1.66M	aa.aa	01:05:01
Boa Safra Sementes	5.60	5.72	5.56	+0.72%	302K	aa.aa	00:48:27
Petroreconcavo	10.14	10.37	10.11	-1.07%	429.4K	aa.aa	00:51:50
Smartfit Escola de Ginastica e Danca	20.19	20.51	19.98	+0.75%	1.91M	aa.aa	00:52:23
Tres Tentos Agroindustrial	11.88	12.00	11.56	+3.30%	587.3K	aa.aa	01:04:07
Companhia Brasileira de Aluminio	11.12	11.15	11.11	0.00%	655.6K	aa.aa	00:49:05
Armac Locacao Logistica e Servicos	3.58	3.72	3.54	+1.42%	212.9K	aa.aa	01:04:43
Raizen	0.26	0.28	0.26	-7.14%	5.32M	aa.aa	01:05:01
Oncoclinicas do Brasil Servicos Medicos	0.62	0.65	0.62	0.00%	1.94M	aa.aa	01:05:01
Iguatemi Unit	25.44	25.75	25.02	-0.51%	1.53M	aa.aa	01:04:55
Auren ON	11.41	11.55	11.32	+1.15%	587.1K	aa.aa	00:47:46
Automob ON	13.22	13.63	13.01	-3.57%	13K	aa.aa	00:45:44
Axia Energia BDR	53.09	53.82	52.87	-0.17%	124.8K	aa.aa	01:04:46
Localiza Rent a Car Prf	38.05	39.00	37.95	+0.79%	34.4K	aa.aa	01:04:13
Cyrela Brazil Realty Prf	20.81	21.18	20.72	+1.81%	44.3K	aa.aa	01:02:24

S&P/ASX 200

9,227.80

+82.00

+0.90%

ASX 200 Futures

9,146.00

+19.0

+0.21%

ASX All Ordinaries

9,405.40

+93.50

+1.00%

US 500

7,748.20

+11.7

+0.15%

Dow Jones

54,551.70

+465.82

+0.86%

China A50 Futures

14,876.00

+110.0

+0.74%

Dollar Index

99.585

-0.154

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Commonwealth Bank Australia	178.230	-1.38%	1.87M
Rio Tinto Ltd	176.340	+2.29%	1.11M
National Australia Bank	42.530	-0.75%	4.47M
Woodside Energy	31.780	-3.55%	5.88M
Macquarie	267.090	+1.48%	645.14K
Telstra Group	5.000	-1.57%	32.24M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Triton Minerals	0.003	+50.00%	148.14K
Agency Group Australia	0.032	+45.45%	641.94K
Austin Metals	0.004	+33.33%	1.25M
Artemis Resources	0.004	+33.33%	1.33M
Pure Foods Tasmania Ltd	0.025	+31.58%	28.60K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Vita Resources NL	0.02	-40.00%	275.50K
Constellation Technologies	0.003	-33.33%	179.67K
Spenda Ltd	0.003	-28.57%	625.05K
Xenitra	0.003	-28.57%	32.58M
Coppermoly Ltd	0.003	-25.00%	385.02K
Nelson Resources	0.004	-25.00%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Wisetech Global	39.91	+5.41%	1.92M
CSL	130.66	+1.42%	1.12M
Zip	2.90	+7.81%	19.58M
Woodside Energy	31.780	-3.55%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A A Aaaa A Aa	1.695	+50.48%	2.551
Aaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaaaa	17.53	+49.95%	26.29
Aaaaaaaa Aaaaa	17.53	+49.95%	26.29
Aaa Aaa	0.980	+47.12%	1.442
Aaaa Aaaaaaaa Aaaaa	0.980	+47.12%	1.442
Aa Aaa Aaaaaaaaaa	9.33	+44.96%	13.52

Name	Last	Upside	Fair Value
Aa A A A Aaaa A Aa	1.695	+50.48%	2.551
Aaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaaaa	17.53	+49.95%	26.29
Aaaaaaaa Aaaaa	17.53	+49.95%	26.29
Aaa Aaa	0.980	+47.12%	1.442
Aaaa Aaaaaaaa Aaaaa	0.980	+47.12%	1.442
Aa Aaa Aaaaaaaaaa	9.33	+44.96%	13.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+851.1%

S&P/ASX 200

+69.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+492.6%

S&P/ASX 200 Materials

+107.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+73.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1147.7%

S&P/ASX Midcap 50

+141.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN