Brazil broad-Based (IBRA)

Currency in BRL

6,841.64

-1.21(-0.02%)

Closed·06:54:59

Day's Range

6,828.14

6,909.22

52 wk Range

5,502.72

7,835.22

Brazil broad-Based Constituents

Explore the complete list of Brazil broad-Based companies with real-time streaming quotes for every IBRA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Brazil broad-Based today. Use it to identify movers and analyse individual constituents within the Brazil broad-Based index.

						Upside
ABC BRASIL PN	23.04	23.33	23.04	-0.04%	574.8K	aa.aa	06:54:59
BRASILAGRO ON	18.97	19.15	18.81	-0.58%	77.4K	aa.aa	06:54:59
RUMO ON NM	14.59	14.99	14.55	+0.41%	19.69M	aa.aa	06:54:59
ALPARGATAS PN	13.60	13.66	13.16	+2.72%	1.62M	aa.aa	06:54:59
Allos ON	26.43	26.80	26.26	-0.49%	3.3M	aa.aa	06:54:59
AMBEV S/A ON	15.24	15.44	15.18	-0.46%	12.95M	aa.aa	06:54:59
Azzas 2154 ON	14.89	15.18	14.50	+1.71%	2.8M	aa.aa	06:54:59
BRASIL ON	19.52	20.03	19.37	-0.26%	36.49M	aa.aa	06:54:59
BRADESCO ON	14.92	15.17	14.75	+0.95%	7.15M	aa.aa	06:54:59
BRADESCO PN EJ N1	16.99	17.29	16.76	+1.25%	34.69M	aa.aa	06:54:59
MINERVA ON	4.10	4.10	3.99	+1.23%	10.22M	aa.aa	06:54:59
BRADESPAR PN	21.95	22.22	21.83	+0.27%	1.13M	aa.aa	06:54:59
BRASKEM PNA	3.52	4.11	3.52	-14.36%	21.68M	aa.aa	06:54:59
BANRISUL PNB	13.85	14.25	13.84	-1.07%	772.1K	aa.aa	06:54:59
B3 SA Brasil Bolsa Balcao	15.75	16.12	15.69	0.00%	26.8M	aa.aa	06:54:59
SYN prop e tech	3.60	3.72	3.60	-2.44%	223.1K	aa.aa	06:54:59
Motiva Infraestrutura de Mobilidade	15.10	15.44	15.01	-0.13%	18.92M	aa.aa	06:54:59
Energy of Minas Gerais Prf	10.50	10.63	10.45	-0.10%	12.77M	aa.aa	06:54:59
CPFL ENERGIAON NM	44.55	45.08	44.24	+0.70%	1.03M	aa.aa	06:54:59
COPEL ON	14.65	14.80	14.52	0.00%	13.28M	aa.aa	06:54:59
COSAN ON	3.71	3.82	3.65	-1.07%	34.61M	aa.aa	06:54:59
Companhia de Saneamento de Minas Gerais	55.10	56.10	54.48	-0.72%	3.68M	aa.aa	06:54:59
SID NACIONAL ON	5.27	5.30	5.10	+3.74%	17.69M	aa.aa	06:54:59
CYRELA REALT ON	24.09	25.10	24.09	-2.59%	12.94M	aa.aa	06:54:59
DIRECIONAL ON	11.01	11.48	10.95	-2.48%	8.97M	aa.aa	06:54:59
Dexco	5.13	5.26	5.10	-0.39%	4.25M	aa.aa	06:54:59
ECORODOVIAS ON	6.95	7.20	6.93	0.00%	4.28M	aa.aa	06:54:59
Axia Energia	53.41	54.46	53.11	-0.45%	9.9M	aa.aa	06:54:59
EMBRAER ON	97.23	98.30	96.21	+0.92%	3.92M	aa.aa	06:54:59
EQUATORIAL ON	36.83	37.68	36.72	-0.86%	8.22M	aa.aa	06:54:59
YDUQS Participacoes	8.62	8.83	8.50	-1.37%	3.77M	aa.aa	06:54:59
EVEN ON	4.51	4.61	4.48	-0.22%	552.9K	aa.aa	06:54:59
EZTEC ON	11.55	11.88	11.50	-1.79%	3.3M	aa.aa	06:54:59
FERBASA PN	5.20	5.33	5.14	+0.78%	2.56M	aa.aa	06:54:59
FLEURY ON	18.66	18.68	18.35	+0.11%	3.15M	aa.aa	06:54:59
GAFISA ON	0.21	0.22	0.20	0.00%	3.15M	aa.aa	06:54:59
GERDAU PN N1	22.88	22.99	22.47	+1.92%	10.96M	aa.aa	06:54:59
GERDAU MET PN	9.94	9.97	9.82	+1.02%	11.28M	aa.aa	06:54:59
GRENDENE ON	3.48	3.55	3.48	-0.29%	1.93M	aa.aa	06:54:59
Prio ON	60.76	61.33	59.46	-0.20%	5.96M	aa.aa	06:54:59
Hypera	22.01	22.29	21.84	+0.96%	2.78M	aa.aa	06:54:59
ITAUSA PN	12.90	13.08	12.85	+0.39%	21.84M	aa.aa	06:54:59
ITAUUNIBANCO ON	42.60	43.48	42.53	0.00%	1.59M	aa.aa	06:54:59
ITAUUNIBANCOPN EB N1	39.45	40.16	39.30	+0.03%	20.01M	aa.aa	06:54:59
JHSF PART ON	10.40	10.64	10.40	+0.10%	2.13M	aa.aa	06:54:59
Simpar ON	6.46	6.75	6.45	-1.52%	2.15M	aa.aa	06:54:59
KEPLER WEBER ON	6.52	6.55	6.40	+1.88%	1.37M	aa.aa	06:54:59
METAL LEVE ON	32.35	33.11	32.28	-1.91%	196.1K	aa.aa	06:54:59
LOJAS RENNER ON	10.80	11.34	10.80	-2.53%	18.79M	aa.aa	06:54:59
M.DIASBRANCO ON	17.35	17.58	17.35	+0.23%	652.7K	aa.aa	06:54:59
MAGAZ LUIZA ON	4.71	4.75	4.50	+3.74%	18.87M	aa.aa	06:54:59
MILLS ON	15.67	15.78	15.67	-0.51%	641.1K	aa.aa	06:54:59
ENEVA ON NM	26.38	26.95	26.21	-1.16%	13.13M	aa.aa	06:54:59
Marfrig Global Food	18.56	18.66	18.12	+1.37%	4.55M	aa.aa	06:54:59
MRV ON	5.51	5.58	5.39	+0.92%	15.56M	aa.aa	06:54:59
MULTIPLAN ON	27.42	27.82	27.30	-0.36%	3.27M	aa.aa	06:54:59
IOCHP-MAXION ON	9.10	9.29	9.07	-1.19%	520.8K	aa.aa	06:54:59
NATURA ON	8.94	9.12	8.65	+2.05%	3.8M	aa.aa	06:54:59
Bradsaude SA	14.00	14.10	13.79	+0.72%	3.26M	aa.aa	06:54:59
PETROBRAS ON	45.93	46.79	45.40	-0.11%	20.59M	aa.aa	06:54:59
PETROBRAS PN	41.45	42.27	40.97	+0.24%	74.58M	aa.aa	06:54:59
MARCOPOLO PN	4.41	4.47	4.36	+0.68%	22.42M	aa.aa	06:54:59
POSITIVO INF ON	3.39	3.47	3.35	-1.17%	905.4K	aa.aa	06:54:59
PORTO SEGURO ON	48.54	49.36	48.30	+0.62%	1.14M	aa.aa	06:54:59
QUALICORP ON	1.64	1.72	1.60	-2.96%	2.29M	aa.aa	06:54:59
RANDON PART PN	4.76	4.92	4.75	-1.04%	1.33M	aa.aa	06:54:59
LOCALIZA ON	35.40	36.67	35.27	-0.70%	13.7M	aa.aa	06:54:59
SANTANDER BR UNT	29.73	30.16	29.71	+0.13%	2.63M	aa.aa	06:54:59
SABESP ON	25.06	25.55	24.71	+1.50%	25.21M	aa.aa	06:54:59
SLC AGRICOLA ON	16.29	16.32	15.84	+2.39%	2.3M	aa.aa	06:54:59
SAO MARTINHO ON	18.63	18.95	17.91	+0.92%	2.38M	aa.aa	06:54:59
ENGIE BRASILON NM	28.84	29.29	28.71	-0.03%	1.52M	aa.aa	06:54:59
TEGMA ON	35.39	35.59	34.93	+0.54%	373.5K	aa.aa	06:54:59
TIM PART S/A ON	18.74	18.96	18.74	0.00%	6.47M	aa.aa	06:54:59
TOTVS ON	32.60	33.20	32.54	-0.46%	3.05M	aa.aa	06:54:59
TAEE UNIT	38.94	39.38	38.71	+0.21%	874.8K	aa.aa	06:54:59
ISA Energia PN	26.75	26.95	26.40	+1.10%	2.34M	aa.aa	06:54:59
ULTRAPAR ON NM	33.46	33.73	32.66	-0.48%	14.73M	aa.aa	06:54:59
UNIPAR PNB	56.21	58.12	56.00	-3.29%	531K	aa.aa	06:54:59
USIMINAS PNA	7.13	7.24	7.00	+2.30%	10.55M	aa.aa	06:54:59
VALE ON	78.45	79.58	78.21	-0.32%	13.66M	aa.aa	06:54:59
TELEF BRASIL ON	30.06	30.18	29.85	+0.20%	3.54M	aa.aa	06:54:59
VALID ON	17.48	17.72	17.43	-0.29%	114.5K	aa.aa	06:54:59
WEG ON	50.42	50.52	49.63	+1.69%	6.7M	aa.aa	06:54:59
Cogna Educacao	2.23	2.25	2.17	+2.76%	29.3M	aa.aa	06:54:59
RAIADROGASIL ON	19.31	19.69	19.06	-1.43%	9.64M	aa.aa	06:54:59
Alupar Invest Unit	32.80	33.24	32.70	+0.43%	1.46M	aa.aa	06:54:59
Anima ON	2.73	2.80	2.69	-0.36%	11.29M	aa.aa	06:54:59
BBSEGURIDADE ON NM	39.41	39.45	38.88	+1.31%	3.78M	aa.aa	06:54:59
CVC BRASIL ON NM	1.78	1.81	1.72	+2.30%	11.86M	aa.aa	06:54:59
Ser Educa ON	11.81	12.47	11.51	-1.83%	3.13M	aa.aa	06:54:59
Tupy ON	15.03	15.35	15.03	-2.08%	385.1K	aa.aa	06:54:59
KLABIN S/A UNT N2	18.71	18.77	18.51	-0.16%	5.09M	aa.aa	06:54:59
Fras Le SA	23.10	23.76	22.93	-1.07%	144.5K	aa.aa	06:54:59
Guararapes Confeccoes ON	6.91	7.22	6.91	-1.99%	1.08M	aa.aa	06:54:59
Energisa	47.57	48.24	47.09	+0.70%	6.38M	aa.aa	06:54:59
Dimed	12.09	12.41	12.02	-0.74%	596.2K	aa.aa	06:54:59
Irani Papel	7.70	7.85	7.70	-1.03%	539.1K	aa.aa	06:54:59
Recrusul	0.40	0.41	0.40	0.00%	192.5K	aa.aa	06:54:59
Recrusul Pref	0.57	0.70	0.57	-24.00%	5.88M	aa.aa	06:54:59
Vulcabras Azaleia	13.37	13.71	13.37	-1.76%	1.58M	aa.aa	06:54:59
Casas Bahia ON	0.36	0.39	0.36	-7.69%	5.47M	aa.aa	06:54:59
Movida Participacoes	7.19	7.57	7.19	-3.10%	5.22M	aa.aa	06:54:59
Banco BTG	54.07	55.77	54.07	-0.24%	10.2M	aa.aa	06:54:59
Tenda	32.06	33.88	32.04	-4.10%	3.75M	aa.aa	06:54:59
IRB Brasil Resseguros	53.40	54.24	52.94	+0.87%	1.06M	aa.aa	06:54:59
Camil Alimentos	4.91	4.95	4.86	+1.45%	629.4K	aa.aa	06:54:59
Suzano Papel Celulose	46.15	46.41	45.91	-0.41%	7.92M	aa.aa	06:54:59
Parana Sanepar Unit	33.26	33.81	33.10	-1.16%	1.67M	aa.aa	06:54:59
Vibra Energia	33.61	33.68	33.05	-1.41%	11.43M	aa.aa	06:54:59
Hapvida	6.38	6.73	6.36	-0.62%	8.61M	aa.aa	06:54:59
Log Commercial Properties	23.92	24.29	23.84	+0.08%	724.2K	aa.aa	06:54:59
Grupo SBF	8.31	8.59	8.31	-2.35%	1.47M	aa.aa	06:54:59
Grupo Vamos	3.05	3.08	3.01	+1.33%	13.49M	aa.aa	06:54:59
Vivara	22.70	22.77	22.00	+2.85%	2.17M	aa.aa	06:54:59
C A Modas SA	7.85	8.14	7.85	-1.88%	8.79M	aa.aa	06:54:59
Brasileira De Dist	2.99	3.08	2.94	-0.99%	3.69M	aa.aa	06:54:59
Priner Servicos Industriais SA	17.54	17.57	16.90	+1.92%	430.7K	aa.aa	06:54:59
Moura Dubeux On	24.60	24.79	24.30	+0.24%	1.19M	aa.aa	06:54:59
LWSA ON	4.17	4.24	4.14	-1.18%	2.14M	aa.aa	06:54:59
Lojas Quero	1.22	1.25	1.20	0.00%	1.68M	aa.aa	06:54:59
Cury On	31.99	32.85	31.86	-1.81%	2.99M	aa.aa	06:54:59
Lavvi On	10.25	10.62	10.20	-1.06%	362.2K	aa.aa	06:54:59
Plano And Plano On	7.12	7.60	7.12	-4.43%	2.07M	aa.aa	06:54:59
Pague Menos	3.45	3.59	3.44	-1.71%	3.09M	aa.aa	06:54:59
Hidrovias	3.52	3.52	3.45	+1.15%	1.17M	aa.aa	06:54:59
Br Advisory	13.01	13.23	12.84	+1.17%	331.8K	aa.aa	06:54:59
Grupo Mateus	4.60	4.73	4.59	-0.86%	9.03M	aa.aa	06:54:59
JSL	5.41	5.62	5.40	-1.81%	752.6K	aa.aa	06:54:59
Track And Field	12.82	13.18	12.82	-1.08%	996.7K	aa.aa	06:54:59
Meliuz	5.73	5.77	5.52	+2.69%	1.86M	aa.aa	06:54:59
Brava ON	17.72	18.22	17.55	-2.64%	5.16M	aa.aa	06:54:59
Rede D’Or	35.30	36.55	35.30	-2.13%	5.6M	aa.aa	06:54:59
Intelbras Sa	14.43	14.52	14.06	+2.12%	729.8K	aa.aa	06:54:59
Jalles Machado	2.56	2.56	2.43	+5.35%	944K	aa.aa	06:54:59
Bemobi Mobile Tech	24.17	24.40	23.51	+1.64%	386.1K	aa.aa	06:54:59
CSN Mineracao	5.99	6.01	5.89	+1.87%	5.06M	aa.aa	06:54:59
Orizon Valorizacao de Residuos	16.42	16.58	16.35	-0.06%	1.65M	aa.aa	06:54:59
Sendas Distribuidora	8.37	9.10	8.19	-6.58%	25.2M	aa.aa	06:54:59
Blau Farmaceutica	9.07	9.35	9.07	-1.95%	108.6K	aa.aa	06:54:59
CM Hospitalar	0.67	0.71	0.66	-2.90%	626.7K	aa.aa	06:54:59
GPS Participacoes e Empreendimentos	12.50	12.74	12.34	-0.32%	3.92M	aa.aa	06:54:59
Caixa Seguridade Participacoes	19.21	19.24	18.99	+0.37%	4.47M	aa.aa	06:54:59
Boa Safra Sementes	6.70	6.93	6.70	-2.76%	542.1K	aa.aa	06:54:59
Petroreconcavo	10.37	10.60	10.13	-2.08%	1.84M	aa.aa	06:54:59
Smartfit Escola de Ginastica e Danca	17.30	17.84	17.24	-0.86%	5.47M	aa.aa	06:54:59
Tres Tentos Agroindustrial	11.16	11.66	11.16	-2.62%	1.7M	aa.aa	06:54:59
Companhia Brasileira de Aluminio	11.20	11.20	11.14	+0.18%	6.74M	aa.aa	06:54:59
Armac Locacao Logistica e Servicos	3.70	3.85	3.62	0.00%	939K	aa.aa	06:54:59
Raizen	0.23	0.24	0.23	-4.17%	5.85M	aa.aa	06:54:59
Oncoclinicas do Brasil Servicos Medicos	1.92	2.24	1.82	+9.71%	66.03M	aa.aa	06:54:59
Iguatemi Unit	24.50	24.69	24.24	+0.70%	1.86M	aa.aa	06:54:59
Auren ON	10.85	11.02	10.70	+1.31%	4.08M	aa.aa	06:54:59
Automob ON	11.77	11.77	11.33	+1.99%	15.7K	aa.aa	06:54:59
Axia Energia BDR	53.00	54.02	52.60	-0.47%	1.2M	aa.aa	06:54:59
Localiza Rent a Car Prf	34.30	35.62	34.30	-1.55%	53.8K	aa.aa	06:54:59
Cyrela Brazil Realty Prf	22.85	23.99	22.85	-3.67%	349.2K	aa.aa	06:54:59

S&P/ASX 200

9,035.50

-92.30

-1.01%

ASX 200 Futures

8,984.50

-82.5

-0.91%

ASX All Ordinaries

9,241.90

-96.90

-1.04%

US 500

7,707.40

+31.6

+0.41%

Dow Jones

53,463.88

-113.52

-0.21%

China A50 Futures

14,670.00

+36.0

+0.25%

Dollar Index

99.093

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.675	-1.08%	2.31M
Commonwealth Bank Australia	155.060	-0.26%	861.31K
Rio Tinto Ltd	178.940	-0.38%	516.27K
Northern Star Resources	24.190	+0.37%	3.64M
Fortescue Metals	17.725	+1.00%	4.67M
Telstra Group	4.585	+0.11%	17.00M
CSL	173.63	+0.69%	427.23K

Name	Last	Chg. %	Vol.
Identitii	0.640	+1,180.00%	5.18K
X2M Connect	0.01	+325.00%	481.73M
8I Holdings Ltd	0.019	+58.33%	455.02K
Way 2 Vat	0.08	+38.18%	502.66K
AiMedia Technologies	0.28	+37.80%	6.28M
Bapcor	0.63	+37.36%	21.29M
Tyranna Resources	0.004	+33.33%	2.60M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-50.00%	91.63K
Red Sky Energy	0.001	-33.33%	281.00
InFocus Holdings	0.006	-25.00%	14.61K
Spenda Ltd	0.003	-25.00%	11.56M
Hydrix	0.003	-25.00%	500.00K
Ovanti	0.002	-25.00%	33.04M
Epsilon Healthcare	0.019	-20.83%	89.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	39.69	-2.95%	1.45M
DroneShield	1.713	-1.30%	12.72M
Woodside Energy	32.000	+0.25%	2.11M
BHP Group Ltd	66.675	-1.08%	2.31M
CSL	173.63	+0.69%	427.23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aa Aaaaaaa	2.570	+54.03%	3.959
Aaaaaaaaaaaaa	2.570	+54.03%	3.959
Aa Aaaaaaa	3.85	+51.34%	5.83
A Aa Aaaaa Aaa Aaa	3.85	+51.34%	5.83
Aaaaaaaaaaaaaaaaa	6.33	+51.25%	9.57
A Aa Aaaaaaaa A	6.33	+51.25%	9.57
A Aaaaaaaa	1.115	+44.05%	1.606

Name	Last	Upside	Fair Value
Aa Aaa A Aa Aaaaaaa	2.570	+54.03%	3.959
Aaaaaaaaaaaaa	2.570	+54.03%	3.959
Aa Aaaaaaa	3.85	+51.34%	5.83
A Aa Aaaaa Aaa Aaa	3.85	+51.34%	5.83
Aaaaaaaaaaaaaaaaa	6.33	+51.25%	9.57
A Aa Aaaaaaaa A	6.33	+51.25%	9.57
A Aaaaaaaa	1.115	+44.05%	1.606

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.3%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+509.5%

S&P/ASX 200 Materials

+134.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+376.9%

S&P/ASX 200 Information Technology

+79.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1209.5%

S&P/ASX Midcap 50

+153.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN