Brazil broad-Based (IBRA)

Currency in BRL

8,045.08

-19.90(-0.25%)

Delayed Data·01:18:00

Day's Range

8,029.34

8,107.30

52 wk Range

5,526.71

8,202.30

Brazil broad-Based Constituents

Explore the complete list of Brazil broad-Based companies with real-time streaming quotes for every IBRA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Brazil broad-Based today. Use it to identify movers and analyse individual constituents within the Brazil broad-Based index.

						Upside
Banco ABC Brasil Pref	28.33	28.82	28.18	-1.70%	182.6K	aa.aa	01:18:17
BrasilAgro	18.73	18.77	18.37	+1.68%	58.9K	aa.aa	01:17:56
Rumo SA	18.37	18.64	18.15	+0.60%	1.78M	aa.aa	01:11:23
Sao Paulo Alpargatas Pref	15.67	16.09	15.64	-2.00%	264.3K	aa.aa	01:18:24
Allos ON	34.01	34.51	33.91	-0.82%	1.62M	aa.aa	01:11:26
Ambev	16.01	16.13	15.71	-1.48%	13.61M	aa.aa	01:16:50
Azzas 2154	23.55	24.30	22.99	+2.04%	2.54M	aa.aa	01:16:45
Banco Do Brasil	24.34	24.78	24.20	-1.22%	12.23M	aa.aa	01:16:43
Banco Bradesco	19.61	19.95	19.54	-1.90%	2.73M	aa.aa	01:16:46
Banco Bradesco Pref	22.45	22.81	22.35	-1.54%	30.63M	aa.aa	01:17:06
Minerva SA	4.55	4.61	4.45	+1.11%	6.88M	aa.aa	01:11:16
Bradespar Pref	20.85	21.26	20.77	-2.07%	948.7K	aa.aa	01:13:12
Braskem Pref Class A	4.15	4.20	4.05	+1.22%	996.6K	aa.aa	01:12:47
Banco do Estado do Rio Grande do Sul Pref Class B	17.20	17.30	17.00	0.00%	255.1K	aa.aa	01:18:19
B3 SA Brasil Bolsa Balcao	22.81	23.05	22.52	+0.57%	9.82M	aa.aa	01:11:27
SYN prop e tech	3.84	3.89	3.82	-0.52%	62.5K	aa.aa	01:17:36
Motiva Infraestrutura de Mobilidade	19.81	19.88	19.55	+1.07%	1.25M	aa.aa	01:11:16
Cia Energetica de Minas Gerais Pref	11.94	12.05	11.91	-0.42%	2.65M	aa.aa	01:11:32
CPFL Energia	50.42	50.60	49.63	+0.94%	179.3K	aa.aa	01:11:36
Copel	17.43	17.50	17.26	+0.58%	4.95M	aa.aa	01:11:15
Cosan SA	5.02	5.08	4.90	+0.40%	6.02M	aa.aa	01:11:16
Companhia de Saneamento de Minas Gerais	61.12	62.31	61.03	-1.00%	858.3K	aa.aa	01:11:35
Companhia Siderurgica Nacional	6.16	6.30	6.07	-2.22%	5.52M	aa.aa	01:16:35
Cyrela Braz Rl	33.95	34.87	33.77	-0.67%	1.76M	aa.aa	01:11:17
Direcional Engenharia	11.57	11.63	11.26	+1.76%	1.74M	aa.aa	01:11:17
Dexco	7.03	7.18	6.79	+2.48%	1.78M	aa.aa	01:13:10
Ecorod Infrt	13.32	13.33	12.83	+2.54%	436.6K	aa.aa	00:20:42
Axia Energia	59.94	60.22	59.09	+0.77%	4.25M	aa.aa	01:11:15
Embraer	91.32	94.70	91.29	-3.01%	2.11M	aa.aa	01:16:47
Equatorial	48.51	49.60	48.00	+0.64%	1.25M	aa.aa	01:11:27
YDUQS Participacoes	13.23	13.47	12.95	+1.69%	1.25M	aa.aa	01:11:18
Even Construtora e Incorporadora	5.46	5.62	5.42	-0.55%	471.3K	aa.aa	01:18:17
EZTEC	17.74	18.25	17.47	+0.74%	1.07M	aa.aa	01:18:24
Ferbasa Pref	6.23	6.23	5.91	+4.53%	732.9K	aa.aa	01:12:59
Fleury	25.88	26.02	25.31	+2.09%	1.34M	aa.aa	01:11:26
Gafisa	0.43	0.46	0.40	+7.50%	2.87M	aa.aa	00:19:21
Gerdau Pref	24.99	25.49	24.93	-2.12%	2.43M	aa.aa	01:13:21
Metalurgica Gerdau Pref	11.40	11.65	11.32	-2.06%	1.91M	aa.aa	01:16:48
Grendene On	4.30	4.33	4.26	+0.47%	292.7K	aa.aa	01:18:21
Prio SA	63.03	63.49	62.40	+1.58%	1.06M	aa.aa	01:03:02
Hypera	27.40	27.73	27.11	+1.48%	711.1K	aa.aa	01:11:26
Itausa Investimentos Itau Pref	16.32	16.56	16.31	-1.33%	8.13M	aa.aa	01:14:50
Itau Unibanco Holding	54.73	55.26	54.45	-0.24%	266.7K	aa.aa	00:54:32
Itau Unibanco Holding Pref	50.01	50.79	49.95	-0.87%	9.12M	aa.aa	01:11:27
JHSF Participacoes	12.71	12.95	12.69	-1.47%	886.7K	aa.aa	01:18:03
Simpar ON	14.35	14.37	13.68	+4.14%	909.2K	aa.aa	00:19:53
Kepler Weber	7.12	7.17	7.07	-0.14%	273.8K	aa.aa	01:18:02
Mahle Metal Leve	37.21	37.32	36.08	+1.81%	155.7K	aa.aa	01:18:15
Lojas Renner	13.61	14.10	13.61	-0.58%	4.48M	aa.aa	01:11:23
M Dias Branco	18.29	18.47	18.01	+1.22%	177.6K	aa.aa	01:18:03
Magazine Luiza	9.48	9.73	9.20	+2.60%	13.38M	aa.aa	01:17:03
Mills Locacao	16.06	16.09	16.04	-0.12%	73.7K	aa.aa	01:18:02
Eneva	30.08	30.43	29.99	-0.53%	1.03M	aa.aa	01:11:21
Marfrig Gl Foods	18.14	18.32	17.62	+1.91%	1.29M	aa.aa	01:11:35
MRV Engenharia	6.47	6.66	6.32	+1.09%	4.22M	aa.aa	01:14:41
Multiplan Empr	36.50	37.25	36.48	-1.78%	8.18M	aa.aa	01:11:26
Iochpe Maxion	10.27	10.27	9.93	+2.91%	254.2K	aa.aa	00:57:27
Natura Cosmeticos	7.58	8.12	7.56	-6.19%	4.47M	aa.aa	01:16:41
Bradsaude SA	15.89	16.10	15.55	-0.38%	456.8K	aa.aa	00:39:43
Petrobras	59.56	60.03	59.25	+0.42%	2.03M	aa.aa	01:11:29
Petroleo Brasileiro Pref	53.89	54.33	53.64	+0.13%	9.86M	aa.aa	01:11:28
Marcopolo Pref	4.69	4.73	4.63	-0.21%	2.31M	aa.aa	01:11:25
Positivo Tecnologia	4.16	4.19	4.04	+2.72%	239.4K	aa.aa	01:18:17
Porto Seguro On	52.42	52.74	52.17	-0.08%	172.5K	aa.aa	01:11:10
Qualicorp	1.95	1.95	1.85	+4.28%	275.5K	aa.aa	00:19:15
Randon Pref	6.50	6.63	6.44	+0.15%	485.7K	aa.aa	01:18:05
Localiza On	50.24	51.50	50.01	+0.52%	3.86M	aa.aa	01:11:20
SANTANDER BR UNT	29.17	29.60	28.90	-1.98%	4.37M	aa.aa	01:11:21
SABESP	31.92	32.41	31.86	-0.34%	3.54M	aa.aa	01:11:18
SLC Agricola	17.57	17.63	17.27	+1.44%	401.2K	aa.aa	01:11:21
Sao Martinho	19.98	20.38	19.55	+1.52%	779K	aa.aa	01:18:03
ENGIE Brasil Energia	31.54	31.70	31.30	-0.19%	489.2K	aa.aa	01:11:21
Tegma Logistica	43.45	43.65	43.33	-0.18%	33.2K	aa.aa	01:18:18
Tim BR	19.11	19.36	18.88	+0.58%	1.44M	aa.aa	01:11:10
Totvs	38.76	39.58	38.38	+0.78%	2.67M	aa.aa	01:11:13
TAEE UNIT	43.79	43.92	43.54	+0.21%	364.5K	aa.aa	01:11:21
Isa Energia Brasil Pref	29.63	29.75	29.32	+0.65%	520.6K	aa.aa	01:11:20
Ultrapar	39.53	39.80	39.10	+1.99%	1.7M	aa.aa	01:11:14
Unipar Participacoes Pref Class B	58.05	58.52	57.84	-0.96%	47.9K	aa.aa	01:18:21
Usinas Siderurgicas de Minas Gerais Pref Class A	7.16	7.36	7.15	-2.19%	2.87M	aa.aa	01:13:20
Vale SA	68.85	69.90	68.65	-2.16%	8.51M	aa.aa	01:13:15
Telefonica Brasil	31.90	32.12	31.30	+1.62%	834.6K	aa.aa	01:11:16
Valid Solucoes	18.82	18.90	18.47	+1.57%	51K	aa.aa	01:18:17
WEG ON	50.76	51.12	50.32	+0.02%	1.46M	aa.aa	01:11:32
Cogna Educacao	2.90	2.93	2.83	+2.84%	14.13M	aa.aa	01:16:53
Raia Drogasil	21.50	21.65	21.14	+1.08%	1.65M	aa.aa	01:11:27
Alupar Invest Unit	37.75	37.95	37.20	+0.83%	47K	aa.aa	00:42:26
Anima Holding	4.12	4.23	4.06	+0.98%	1.27M	aa.aa	01:18:19
BB Seguridade	40.41	40.41	39.93	+0.82%	807.8K	aa.aa	01:11:14
CVC Brasil	1.63	1.70	1.62	-1.21%	4.18M	aa.aa	01:18:06
Ser Educacional	16.90	17.07	16.61	+2.05%	74.7K	aa.aa	00:24:34
Tupy	18.15	18.24	17.74	+1.00%	206.4K	aa.aa	01:18:08
KLABIN S/A UNT N2	18.47	18.60	18.38	-0.16%	977.5K	aa.aa	01:11:34
Fras Le SA	26.00	26.13	25.84	+0.97%	45.8K	aa.aa	01:18:21
Guararapes Confeccoes ON	8.77	9.03	8.65	+0.92%	404.7K	aa.aa	01:18:17
Energisa	65.04	65.36	63.88	+1.28%	783K	aa.aa	01:11:29
Dimed	14.76	14.80	14.36	+1.03%	185.1K	aa.aa	01:18:17
Irani Papel	8.09	8.12	7.98	+0.50%	143.9K	aa.aa	01:12:40
Recrusul	1.85	1.85	1.78	+3.35%	298.8K	aa.aa	01:17:45
Recrusul Pref	0.94	0.97	0.90	+3.30%	328.2K	aa.aa	01:18:08
Vulcabras Azaleia	14.92	15.17	14.82	+0.07%	659.6K	aa.aa	01:18:21
Casas Bahia	1.41	1.46	1.40	-2.76%	1.72M	aa.aa	00:18:51
Movida Participacoes	14.90	14.91	14.36	+3.19%	7.07M	aa.aa	00:19:25
Banco BTG	78.18	78.76	77.21	-0.56%	4.4M	aa.aa	01:11:32
Tenda	29.36	29.89	28.60	+1.77%	669.2K	aa.aa	01:18:24
IRB Brasil Resseguros	66.42	66.50	65.50	+0.45%	171.8K	aa.aa	01:18:17
Camil Alimentos	6.68	6.68	6.50	+2.14%	137.1K	aa.aa	00:20:55
Suzano	42.02	42.14	41.61	+0.72%	1.02M	aa.aa	01:13:15
Parana Sanepar Unit	39.11	39.27	38.25	+1.53%	391.5K	aa.aa	01:18:24
Vibra Energia	38.43	38.56	37.85	+1.94%	7.7M	aa.aa	01:11:30
Hapvida	9.14	9.30	8.82	+2.35%	2.06M	aa.aa	01:17:03
Log Commercial Properties	28.53	28.65	27.78	+2.18%	169.1K	aa.aa	01:18:17
Grupo SBF	10.28	10.68	10.16	-0.48%	1.07M	aa.aa	01:18:24
Vamos Locacao	6.10	6.28	5.97	+1.50%	9.36M	aa.aa	01:11:37
Vivara	27.56	28.10	27.53	-1.01%	492.6K	aa.aa	01:11:21
C A Modas SA	12.59	13.06	12.43	-0.16%	3.96M	aa.aa	01:11:26
P Acucar-CBD	3.43	3.45	3.35	+1.78%	1.88M	aa.aa	01:17:55
Priner Servicos Industriais SA	20.60	20.80	20.19	-0.82%	30.4K	aa.aa	00:24:49
Moura Dubeux	30.26	30.34	29.59	+0.53%	53.9K	aa.aa	00:21:03
Lwsa	4.97	5.03	4.86	+1.22%	838.3K	aa.aa	01:18:18
Lojas Quero	2.27	2.36	2.18	+0.44%	2.57M	aa.aa	01:18:17
Cury Construtora	31.76	32.00	30.43	+3.12%	1.28M	aa.aa	01:17:02
Lavvi Empreendimentos Imobiliarios	13.87	13.89	13.42	+3.05%	1.82M	aa.aa	00:20:52
Plano & Plano	8.42	8.57	8.17	+1.81%	724.4K	aa.aa	01:18:22
Pague Menos	4.93	4.99	4.76	+1.86%	2.85M	aa.aa	01:18:20
Hidrovias	3.98	3.98	3.91	+1.27%	367.8K	aa.aa	01:18:23
Br Advisory	16.75	16.90	16.53	-1.47%	43K	aa.aa	00:19:29
Grupo Mateus	5.07	5.27	5.05	-2.50%	1.47M	aa.aa	00:41:33
JSL	10.28	10.50	10.15	-0.19%	534.2K	aa.aa	01:18:17
Track And Field	15.62	15.98	14.97	+2.76%	295.8K	aa.aa	01:18:17
Meliuz	5.15	5.31	5.15	-3.38%	285K	aa.aa	00:47:14
Brava Energia	19.58	19.65	19.40	+1.71%	796.9K	aa.aa	01:11:33
Rede D’Or	44.63	45.20	44.40	-0.07%	3.28M	aa.aa	01:11:23
Intelbras Sa	17.49	17.54	17.17	+0.92%	151.5K	aa.aa	01:18:14
Jalles Machado	2.96	3.00	2.76	+5.71%	1.05M	aa.aa	01:18:17
Bemobi Mobile Tech	31.07	31.15	30.35	+1.77%	111K	aa.aa	01:18:17
CSN Mineracao	4.89	4.97	4.88	-1.01%	1.29M	aa.aa	01:11:23
Orizon Valorizacao de Residuos	20.80	20.89	20.46	+0.73%	365.1K	aa.aa	01:18:17
Sendas Distribuidora	12.25	12.80	12.06	-3.01%	6.95M	aa.aa	01:17:05
Blau Farmaceutica	12.02	12.11	11.86	+0.59%	44.7K	aa.aa	00:27:44
CM Hospitalar	0.87	0.87	0.86	+2.35%	41.2K	aa.aa	00:16:37
GPS Participacoes e Empreendimentos	15.69	15.83	15.44	+0.90%	1.11M	aa.aa	01:18:19
Caixa Seguridade Participacoes	20.76	20.90	20.59	-0.14%	3.19M	aa.aa	01:11:17
Boa Safra Sementes	8.13	8.14	7.93	+2.52%	153K	aa.aa	01:18:17
Petroreconcavo	11.75	11.79	11.66	+0.43%	444.7K	aa.aa	01:11:13
Smartfit Escola de Ginastica e Danca	21.87	22.13	21.48	+1.11%	4.62M	aa.aa	01:11:33
Tres Tentos Agroindustrial	11.79	11.80	11.63	+0.77%	149.4K	aa.aa	00:19:17
Companhia Brasileira de Aluminio	11.23	11.25	11.23	-0.18%	12.81M	aa.aa	01:13:17
Armac Locacao Logistica e Servicos	5.58	5.63	5.35	+4.69%	213.8K	aa.aa	00:21:19
Raizen Prf	0.34	0.35	0.33	0.00%	4.76M	aa.aa	00:19:23
Oncoclinicas do Brasil Servicos Medicos	1.02	1.02	0.99	+2.00%	985.4K	aa.aa	00:29:29
Iguatemi Unit	31.37	31.95	31.37	-0.98%	1.15M	aa.aa	01:11:25
Auren Energia	15.21	15.45	15.12	-1.23%	929.4K	aa.aa	01:11:34
Automob Participacoes	14.28	14.38	14.00	+0.56%	800	aa.aa	00:13:13
Axia Energia BDR	60.22	60.53	59.25	+0.87%	206.9K	aa.aa	01:17:47
Localiza Rent A Car Prf	48.77	50.00	47.88	-1.61%	23.1K	aa.aa	01:18:20
Cyrela Brazil Realty Empreend e Part Prf	31.88	32.99	31.82	-1.91%	42.1K	aa.aa	01:18:08

S&P/ASX 200

8,727.70

-8.00

-0.09%

ASX 200 Futures

8,699.50

-65.5

-0.75%

ASX All Ordinaries

8,894.60

-8.90

-0.10%

US 500

7,775.30

-43.7

-0.56%

Dow Jones

51,012.38

-508.90

-0.99%

China A50 Futures

13,795.00

-39.0

-0.28%

Dollar Index

102.098

+0.493

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.450	-0.65%	6.56M
CSL	181.99	+1.85%	1.39M
CBA	150.370	-1.32%	1.68M
Rio Tinto Ltd	166.740	-0.61%	885.76K
ANZ Group	37.950	+0.24%	3.32M
Wesfarmers	76.300	+0.58%	1.57M
SKS Technologies Group	9.800	-12.26%	12.22M

Name	Last	Chg. %	Vol.
Dalaroo Metals	0.16	+106.67%	23.05M
Altech Batteries	0.002	+66.67%	52.83K
Vintage Energy	0.002	+66.67%	1.07M
Reedy Lagoon	0.003	+50.00%	400.00K
Xenitra	0.003	+50.00%	102.01K
Norwood Systems	0.023	+35.29%	2.04M
Qx Resources	0.004	+33.33%	10.00K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-40.00%	448.00
Constellation Technologies	0.003	-33.33%	106.67K
Swift TV	0.005	-28.57%	1.39K
Arc Funds	0.041	-28.07%	13.25K
Lux Copper	0.25	-26.87%	4.31M
Liberty Metals	0.004	-25.00%	17.25M
Melbana Energy	0.004	-25.00%	3.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Stakk Limited	0.025	+4.17%	194.53M
Fortescue	16.010	-2.44%	6.91M
EQ Resources	0.340	-2.86%	34.69M
CBA	150.370	-1.32%	1.68M
CSL	181.99	+1.85%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2.20	+82.32%	4.01
Aaaaaaaa Aaaaa	2.20	+82.32%	4.01
Aaaaaa Aa	0.490	+79.80%	0.881
A Aa Aaaa Aaaaaa	0.490	+79.80%	0.881
Aaaaa Aaaaa	1.66	+63.31%	2.71
Aa Aaaaa	1.66	+63.31%	2.71
Aa A Aaaaaaaaaaaaaaa	0.725	+58.90%	1.152

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2.20	+82.32%	4.01
Aaaaaaaa Aaaaa	2.20	+82.32%	4.01
Aaaaaa Aa	0.490	+79.80%	0.881
A Aa Aaaa Aaaaaa	0.490	+79.80%	0.881
Aaaaa Aaaaa	1.66	+63.31%	2.71
Aa Aaaaa	1.66	+63.31%	2.71
Aa A Aaaaaaaaaaaaaaa	0.725	+58.90%	1.152

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.7%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+536.1%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+364.0%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1222.2%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

Banco ABC Brasil Pref

BrasilAgro

Rumo SA

Sao Paulo Alpargatas Pref

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

Braskem Pref Class A

Banco do Estado do Rio Grande do Sul Pref Class B

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Ecorod Infrt

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Gafisa

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Kepler Weber

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Positivo Tecnologia

Porto Seguro On

Qualicorp

Randon Pref

Localiza On

SANTANDER BR UNT

SABESP

SLC Agricola

Sao Martinho

ENGIE Brasil Energia

Tegma Logistica

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref