Brazil broad-Based (IBRA)

Currency in BRL

4,830.05

+42.25(+0.88%)

Closed18/01

Day's Range

4,780.00

4,842.92

52 wk Range

4,669.46

5,427.26

Brazil broad-Based Constituents

Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	19.55	19.77	19.40	+0.15%	1.51M	aa.aa	18/01
BRASILAGRO ON	22.43	22.62	22.07	+1.31%	187K	aa.aa	18/01
RUMO ON NM	17.07	17.29	16.94	+0.95%	8.98M	aa.aa	18/01
ALPARGATAS PN	6.21	6.31	6.14	-0.64%	1.3M	aa.aa	18/01
Allos ON	18.01	18.06	17.66	+0.33%	3.38M	aa.aa	18/01
AMBEV S/A ON	11.09	11.09	10.77	+0.09%	51.43M	aa.aa	18/01
Azzas 2154 ON	30.32	30.78	29.97	-0.72%	1.82M	aa.aa	18/01
BRASIL ON	25.35	25.49	25.19	-0.12%	13.15M	aa.aa	18/01
BRADESCO ON	10.65	10.88	10.62	-1.30%	6.52M	aa.aa	18/01
BRADESCO PN EJ N1	11.59	11.80	11.50	-1.19%	60.71M	aa.aa	18/01
MINERVA ON	5.02	5.08	4.81	+3.72%	9.72M	aa.aa	18/01
BANCO PAN SA PN	6.64	6.81	6.54	-1.48%	815.1K	aa.aa	18/01
BRADESPAR PN	16.68	16.70	16.34	+2.71%	4.08M	aa.aa	18/01
BRF SA ON	22.78	23.24	22.32	+1.38%	6.84M	aa.aa	18/01
BRASKEM PNA	12.67	12.77	12.36	+3.09%	2.47M	aa.aa	18/01
BANRISUL PNB	9.75	9.78	9.56	+1.46%	1.4M	aa.aa	18/01
B3 SA Brasil Bolsa Balcao	10.35	10.42	10.18	+0.78%	30.74M	aa.aa	18/01
SYN prop e tech	4.99	5.05	4.85	+3.10%	696.9K	aa.aa	18/01
CCR SA ON	10.64	10.69	10.33	+2.41%	11.13M	aa.aa	18/01
Energy of Minas Gerais Prf	10.46	10.58	10.24	+1.75%	17.81M	aa.aa	18/01
CPFL ENERGIAON NM	33.24	33.53	32.58	+1.84%	1.77M	aa.aa	18/01
COPEL ON	8.32	8.37	8.08	+2.59%	7.25M	aa.aa	18/01
COPEL Pref B	9.15	9.31	8.96	+2.01%	20.96M	aa.aa	18/01
COSAN ON	8.20	8.75	8.20	-4.98%	28.49M	aa.aa	18/01
Companhia de Saneamento de Minas Gerais	21.72	21.90	21.35	+0.51%	2.99M	aa.aa	18/01
SID NACIONAL ON	8.13	8.20	7.89	+4.10%	21.66M	aa.aa	18/01
CYRELA REALT ON	17.87	18.10	17.63	+0.68%	6.22M	aa.aa	18/01
DASA ON	1.89	1.92	1.82	0.00%	462.8K	aa.aa	18/01
DIRECIONAL ON	25.31	25.85	25.17	-0.94%	1.72M	aa.aa	18/01
Dexco	5.90	5.95	5.80	+1.37%	2.46M	aa.aa	18/01
ECORODOVIAS ON	4.65	4.74	4.55	+0.43%	4.08M	aa.aa	18/01
Eletrobras ON	34.85	35.49	34.22	+1.07%	13.94M	aa.aa	18/01
Eletrobras PNB	38.78	39.15	38.14	+1.28%	1.53M	aa.aa	18/01
EMBRAER ON	59.88	60.72	59.36	-0.42%	4.85M	aa.aa	18/01
EQUATORIAL ON	27.86	28.17	27.42	+1.09%	12.83M	aa.aa	18/01
YDUQS Participacoes	8.58	8.90	8.51	-5.71%	12.5M	aa.aa	18/01
EVEN ON	5.60	5.65	5.53	+0.18%	634.4K	aa.aa	18/01
EZTEC ON	11.28	11.37	11.10	+0.62%	1.93M	aa.aa	18/01
FERBASA PN	7.68	7.82	7.62	0.00%	277.3K	aa.aa	18/01
Taurus Armas PN	8.14	8.32	8.12	-0.49%	182.9K	aa.aa	18/01
FLEURY ON	11.54	11.55	11.27	+1.67%	2.9M	aa.aa	18/01
GAFISA ON	1.27	1.37	1.25	-3.79%	5.6M	aa.aa	18/01
GERDAU PN N1	17.37	17.50	17.17	+0.64%	12.82M	aa.aa	18/01
GERDAU MET PN	9.69	9.74	9.53	+1.47%	6.17M	aa.aa	18/01
GRENDENE ON	5.42	5.45	5.34	-0.55%	655.5K	aa.aa	18/01
Prio ON	42.71	42.76	41.36	+1.76%	9.19M	aa.aa	18/01
Hypera ON	18.29	18.40	17.78	+1.11%	4.95M	aa.aa	18/01
ITAUSA PN	9.05	9.14	9.00	+0.56%	36.29M	aa.aa	18/01
ITAUUNIBANCO ON	28.32	28.51	28.17	+0.53%	572.6K	aa.aa	18/01
ITAUUNIBANCOPN EB N1	32.35	32.57	32.09	+0.72%	20.84M	aa.aa	18/01
JBS ON	33.85	34.50	33.48	+0.86%	6.77M	aa.aa	18/01
JHSF PART ON	3.66	3.68	3.61	+1.10%	2.55M	aa.aa	18/01
Simpar ON	3.30	3.41	3.27	-1.20%	3.78M	aa.aa	18/01
KEPLER WEBER ON	9.49	9.65	9.23	+1.61%	847.6K	aa.aa	18/01
METAL LEVE ON	27.29	27.52	26.84	+1.64%	217.7K	aa.aa	18/01
LOJAS RENNER ON	12.33	12.66	12.21	-0.64%	18.35M	aa.aa	18/01
M.DIASBRANCO ON	19.40	19.69	19.28	-0.41%	568.1K	aa.aa	18/01
MAGAZ LUIZA ON	6.06	6.13	5.90	+2.02%	23.43M	aa.aa	18/01
MILLS ON	8.57	8.61	8.33	+1.78%	407.7K	aa.aa	18/01
ENEVA ON NM	10.83	11.02	10.77	+0.28%	8.71M	aa.aa	18/01
MARFRIG ON	15.48	15.62	14.99	+1.91%	8.43M	aa.aa	18/01
MRV ON	5.27	5.38	5.22	-1.50%	10.54M	aa.aa	18/01
MULTIPLAN ON	20.53	20.59	20.20	+0.69%	3.05M	aa.aa	18/01
IOCHP-MAXION ON	13.53	13.64	13.28	-0.22%	808K	aa.aa	18/01
NATURA ON	12.41	12.84	12.29	-1.66%	7.73M	aa.aa	18/01
ODONTOPREV ON	10.94	11.15	10.75	-1.00%	806.7K	aa.aa	18/01
PETROBRAS ON	41.60	41.93	41.39	-0.07%	5.26M	aa.aa	18/01
PETROBRAS PN	37.20	37.40	36.85	+0.40%	39.78M	aa.aa	18/01
MARCOPOLO PN	7.91	8.02	7.74	+1.41%	11.59M	aa.aa	18/01
POSITIVO INF ON	5.48	5.55	5.27	+3.01%	2.89M	aa.aa	18/01
PORTO SEGURO ON	36.77	37.63	36.38	-1.47%	2.55M	aa.aa	18/01
QUALICORP ON	1.60	1.64	1.54	+3.23%	4M	aa.aa	18/01
RANDON PART PN	8.12	8.42	8.06	-1.81%	2.74M	aa.aa	18/01
LOCALIZA ON	30.44	30.81	29.62	+0.66%	7.85M	aa.aa	18/01
SANTANDER BR UNT	24.86	25.13	24.71	-0.68%	2.15M	aa.aa	18/01
SABESP ON	93.00	93.55	90.62	+2.15%	4.67M	aa.aa	18/01
SLC AGRICOLA ON	18.01	18.02	17.70	+1.75%	1.3M	aa.aa	18/01
SAO MARTINHO ON	22.99	23.18	22.68	-0.04%	1.82M	aa.aa	18/01
ENGIE BRASILON NM	35.20	35.88	34.93	-0.20%	1.58M	aa.aa	18/01
TEGMA ON	28.70	28.90	28.35	+0.35%	141.9K	aa.aa	18/01
TIM PART S/A ON	14.81	14.88	14.56	+1.79%	7.65M	aa.aa	18/01
TOTVS ON	28.20	28.71	27.89	-1.09%	2.5M	aa.aa	18/01
TAEE UNIT	32.64	32.94	32.30	+1.05%	1.29M	aa.aa	18/01
ISA Energia PN	22.95	23.14	22.72	+1.32%	3.1M	aa.aa	18/01
ULTRAPAR ON NM	15.90	16.28	15.78	0.00%	4.01M	aa.aa	18/01
UNIPAR PNB	45.52	45.79	45.10	-0.13%	80.9K	aa.aa	18/01
USIMINAS ON	5.10	5.13	4.91	+4.08%	244.6K	aa.aa	18/01
USIMINAS PNA	5.01	5.10	4.83	+3.51%	15.78M	aa.aa	18/01
VALE ON	54.49	54.49	52.98	+3.46%	54.27M	aa.aa	18/01
TELEF BRASIL ON	49.10	49.23	48.15	+1.24%	1.7M	aa.aa	18/01
VALID ON	22.85	23.51	21.82	+2.70%	358K	aa.aa	18/01
WEG ON	54.17	54.17	53.37	+0.93%	4.22M	aa.aa	18/01
Santos Brasil Participacoes	13.14	13.17	13.02	+0.69%	4.46M	aa.aa	18/01
Cogna Educacao	1.25	1.29	1.22	+1.63%	41.02M	aa.aa	18/01
RAIADROGASIL ON	21.23	21.33	20.68	+2.07%	6.88M	aa.aa	18/01
Alupar Invest Unit	27.32	27.45	26.97	+1.00%	584.3K	aa.aa	18/01
Anima ON	1.63	1.69	1.58	-3.55%	11.15M	aa.aa	18/01
BBSEGURIDADE ON NM	37.83	37.87	37.15	+1.15%	3.59M	aa.aa	18/01
CVC BRASIL ON NM	1.71	1.74	1.68	+1.79%	26.29M	aa.aa	18/01
Ser Educa ON	4.45	4.55	4.34	+0.91%	524.5K	aa.aa	18/01
Tupy ON	21.74	22.10	21.68	-0.96%	329.8K	aa.aa	18/01
KLABIN S/A UNT N2	21.59	21.80	21.31	+0.56%	6.7M	aa.aa	18/01
Fras Le SA	20.88	20.90	20.37	+1.85%	207.3K	aa.aa	18/01
Guararapes Confeccoes ON	5.85	6.07	5.79	-2.17%	846.2K	aa.aa	18/01
Energisa	36.71	37.00	35.79	+1.97%	6.69M	aa.aa	18/01
Azevedo & Travassos Pref	1.07	1.12	1.05	+0.94%	4.9M	aa.aa	18/01
Dimed	8.23	8.44	8.06	-2.02%	552.3K	aa.aa	18/01
Celulose Irani	6.96	7.04	6.89	-0.29%	929.2K	aa.aa	18/01
Recrusul	4.70	4.98	4.56	-2.89%	3.89M	aa.aa	18/01
Recrusul Pref	0.73	0.76	0.71	-1.35%	3.61M	aa.aa	18/01
Vulcabras Azaleia	16.51	16.75	16.31	-0.06%	457.7K	aa.aa	18/01
Casas Bahia ON	2.90	2.95	2.77	+3.94%	3.15M	aa.aa	18/01
Movida Participacoes	3.64	3.73	3.56	0.00%	2.96M	aa.aa	18/01
Banco BTG	30.05	30.43	29.70	-0.27%	7.53M	aa.aa	18/01
Azul SA Pref	4.43	4.58	4.37	-3.06%	16.91M	aa.aa	18/01
Tenda	11.94	12.22	11.77	-1.73%	3.02M	aa.aa	18/01
Atacadao	5.65	5.65	5.47	+1.62%	16.86M	aa.aa	18/01
Serena Energia ON	5.94	6.02	5.61	+4.76%	1.83M	aa.aa	18/01
IRB Brasil Resseguros	52.21	52.60	49.51	+4.21%	2.87M	aa.aa	18/01
Camil Alimentos	4.68	4.81	4.67	-2.70%	2.03M	aa.aa	18/01
Suzano Papel Celulose	62.28	62.40	60.24	+3.18%	7.5M	aa.aa	18/01
Parana Sanepar Unit	25.83	25.83	25.02	+2.62%	861.4K	aa.aa	18/01
Vibra Energia	17.02	17.33	16.98	-0.58%	6.26M	aa.aa	18/01
NEOENERGIA	18.32	18.45	18.06	0.00%	1.17M	aa.aa	18/01
Zamp ON	2.60	2.69	2.56	-1.89%	426.3K	aa.aa	18/01
Hapvida	2.24	2.38	2.24	-5.49%	58.18M	aa.aa	18/01
Log Commercial Properties	18.74	18.95	18.44	+0.48%	105.2K	aa.aa	18/01
Grupo SBF	10.88	11.24	10.82	-1.27%	1.68M	aa.aa	18/01
Grupo Vamos	4.64	4.75	4.58	-1.28%	3.19M	aa.aa	18/01
Vivara	19.20	19.30	18.93	+0.68%	2.02M	aa.aa	18/01
C A Modas SA	7.99	8.04	7.76	+2.44%	4.28M	aa.aa	18/01
Brasileira De Dist	2.70	2.75	2.65	+0.75%	8.64M	aa.aa	18/01
Priner Servicos Industriais SA	13.58	13.63	13.28	0.00%	226.7K	aa.aa	18/01
Mitre Realty On	3.03	3.06	2.99	+1.00%	332.2K	aa.aa	18/01
Moura Dubeux On	10.80	10.98	10.55	+1.69%	848.2K	aa.aa	18/01
LWSA ON	3.03	3.16	3.03	-2.88%	10.14M	aa.aa	18/01
Ambipar	124.30	125.34	121.87	+0.45%	45.4K	aa.aa	18/01
Lojas Quero	2.09	2.15	2.09	-1.42%	2.01M	aa.aa	18/01
Petz On	4.47	4.53	4.41	0.00%	2.49M	aa.aa	18/01
Cury On	19.52	19.75	19.20	0.00%	2M	aa.aa	18/01
Lavvi On	7.24	7.32	7.15	+0.84%	395.3K	aa.aa	18/01
Plano And Plano On	8.87	9.04	8.74	-0.78%	1.51M	aa.aa	18/01
Pague Menos	3.37	3.42	3.30	-1.46%	2.01M	aa.aa	18/01
Hidrovias	2.95	2.98	2.90	0.00%	2.27M	aa.aa	18/01
Br Advisory	13.00	13.15	12.61	+1.64%	197.3K	aa.aa	18/01
Grupo Mateus	6.26	6.29	6.06	+1.62%	4.17M	aa.aa	18/01
JSL	5.34	5.50	5.31	-0.19%	335.9K	aa.aa	18/01
Meliuz	3.06	3.11	2.93	+2.00%	579.6K	aa.aa	18/01
Brava ON	25.34	25.84	24.68	+0.08%	14.7M	aa.aa	18/01
Rede D’Or	26.71	26.80	26.22	+0.07%	2.65M	aa.aa	18/01
Intelbras Sa	12.65	12.86	12.22	+2.85%	2.02M	aa.aa	18/01
Jalles Machado	4.60	4.62	4.49	+1.77%	377.7K	aa.aa	18/01
Bemobi Mobile Tech	13.30	13.48	13.19	+0.08%	144.1K	aa.aa	18/01
CSN Mineracao	5.12	5.15	4.92	+5.13%	10.98M	aa.aa	18/01
Oceanpact Servicos Maritimos Sa	5.05	5.06	4.90	+2.02%	321.2K	aa.aa

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRF SA ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON