Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Close

Brazil broad-Based (IBRA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,039.11 +35.19    +0.70%
08:23:00 - Closed. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 5,003.92
  • Day's Range: 4,977.66 - 5,039.11
Type:  Index
Market:  Brazil
# Constituents:  178
Brazil broad-Based 5,039.11 +35.19 +0.70%

Brazil broad-Based Constituents

 
Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum29.4029.9829.33-0.58-1.93%6.41M08:07:00 
 ABC BRASIL PN21.9622.2021.75-0.03-0.14%749.40K09:45:02 
 Aeris0.850.870.84-0.02-2.30%7.27M08:07:00 
 Aes Brasil Energia10.9810.9810.81+0.11+1.01%1.41M09:45:15 
 Allianca Saude e Participacoes11.9512.0011.37+0.55+4.82%188.70K09:45:15 
 Allos ON25.4525.6524.89-0.13-0.51%8.73M09:45:06 
 ALPARGATAS PN9.629.759.35+0.00+0.00%5.83M09:45:02 
 Alupar Invest Unit29.4829.4828.67+0.65+2.25%782.10K09:45:15 
 AMBEV S/A ON14.0814.0813.60+0.00+0.00%30.04M09:45:00 
 Ambipar15.6615.8514.92+0.74+4.96%1.57M08:06:00 
 Anima ON3.883.983.62-0.09-2.27%16.83M09:45:15 
 AREZZO CO ON59.5160.1258.55+0.17+0.29%2.34M09:45:00 
 Armac Locacao Logistica e Servicos17.2517.2516.49+0.60+3.60%1.02M08:06:00 
 Atacadao11.4711.5110.98+0.13+1.15%5.87M09:45:06 
 Auren ON14.8614.9814.68+0.17+1.16%6.46M08:07:00 
 Azul SA Pref17.0117.3416.86+0.12+0.71%10.60M09:45:00 
 B3 SA Brasil Bolsa Balcao13.5313.5613.18+0.23+1.73%28.19M09:45:00 
 Banco BTG35.2235.5234.59-0.32-0.90%12.79M09:45:00 
 BANCO PAN SA PN8.018.027.87+0.06+0.75%1.05M09:45:02 
 BANRISUL PNB12.1312.3112.00+0.04+0.33%2.58M09:45:02 
 BBSEGURIDADE ON NM30.9031.3430.77-0.40-1.28%13.40M09:45:00 
 Bemobi Mobile Tech12.8612.8612.53+0.07+0.55%234.30K08:07:00 
 Blau Farmaceutica15.8315.9115.33+0.16+1.02%574.60K08:06:00 
 BRADESCO ON14.3614.3614.12+0.08+0.56%6.07M08:30:10 
 BRADESCO PN EJ N1 16.3216.3416.10+0.05+0.31%43.91M08:27:00 
 BRADESPAR PN24.7224.9624.59+0.32+1.31%3.59M09:45:00 
 BRASIL ON54.3854.8053.88+0.11+0.20%9.47M09:45:00 
 BRASILAGRO ON24.6224.9024.00+0.52+2.16%897.60K09:45:07 
 Brasileira De Dist3.523.563.34+0.17+5.07%5.86M09:45:06 
 BRASKEM PNA18.0118.7517.10-1.12-5.85%20.00M09:45:02 
 Brazilian Electric Power41.1141.3840.31+0.00+0.00%6.25M09:45:02 
 BRF SA ON15.1815.1814.46+0.52+3.55%7.83M09:45:02 
 C A Modas SA8.628.638.11+0.49+6.03%6.88M09:45:15 
 Caixa Seguridade Participacoes11.4311.5311.350.000.00%3.70M08:06:00 
 Camil Alimentos7.717.717.47+0.19+2.53%1.03M09:45:15 
 Casas Bahia ON0.550.560.53+0.01+1.85%61.38M09:45:06 
 CCR SA ON13.8413.9713.30+0.30+2.22%8.16M09:45:00 
 Celulose Irani10.5410.6910.19+0.26+2.53%1.84M09:45:04 
 CIELO ON4.344.354.07+0.32+7.96%67.60M09:45:00 
 Clear Sale3.383.533.18-0.06-1.74%1.55M08:07:00 
 Cogna Educacao3.293.293.15+0.06+1.86%29.23M09:45:06 
 Companhia Brasileira de Aluminio4.104.164.06-0.04-0.97%3.95M08:07:00 
 Companhia de Saneamento de Minas Gerais19.2319.6718.49+0.54+2.89%5.81M09:45:06 
 COPEL Pref B9.379.569.33-0.09-0.95%17.56M09:45:02 
 COSAN ON17.7817.9617.37+0.03+0.17%4.45M09:45:00 
 CPFL ENERGIAON NM37.1237.5036.66+0.07+0.19%3.17M09:45:02 
 CSN Mineracao7.107.327.08-0.06-0.84%8.45M08:07:00 
 Cury On17.9218.0617.30+0.44+2.52%3.02M08:06:00 
 CVC BRASIL ON NM3.503.563.25+0.14+4.17%26.80M09:45:00 
 CYRELA REALT ON22.2122.5021.44+0.37+1.69%7.89M09:45:06 
 DASA ON9.229.228.91+0.00+0.00%846.40K09:45:00 
 Dexco7.437.487.21+0.17+2.34%2.65M09:45:06 
 Dimed11.9612.3811.79-0.47-3.78%601.50K09:45:04 
 DIRECIONAL ON20.4620.6019.79+0.51+2.56%2.60M09:45:06 
 ECORODOVIAS ON9.059.078.57+0.40+4.62%4.31M09:45:00 
 Eletrobras PNA44.9145.3244.29+0.00+0.00%870.10K09:45:02 
 EMBRAER ON22.8422.8521.54+1.34+6.23%15.95M09:45:00 
 Enauta ON15.4015.5515.32-0.09-0.58%1.59M08:07:00 
 Energisa53.0753.1951.93+0.29+0.55%2.10M09:45:02 
 Energy of Minas Gerai15.0415.6115.03-0.50-3.22%691.30K09:45:04 
 Energy of Minas Gerais Prf11.0011.2210.88-0.07-0.63%14.49M09:45:02 
 ENEVA ON NM12.9512.9512.45+0.26+2.05%16.34M09:45:02 
 ENGIE BRASILON NM43.6644.2343.42+0.16+0.37%2.17M09:45:02 
 EQUATORIAL ON34.1734.1733.70+0.11+0.32%7.29M09:45:02 
 EVEN ON7.147.156.89+0.12+1.71%550.60K09:45:04 
 EZTEC ON18.7318.8717.91+0.33+1.79%2.62M09:45:02 
 FERBASA PN45.8647.6545.60-0.39-0.84%427.60K09:45:01 
 FLEURY ON17.4617.5017.11+0.29+1.69%3.71M09:45:06 
 Fras Le SA15.9415.9615.49+0.22+1.40%492.50K09:45:04 
 GAFISA ON6.486.876.39-0.07-1.07%3.89M09:45:15 
 GERDAU MET PN10.4010.4510.21+0.12+1.17%9.90M09:45:00 
 GERDAU PN N122.1522.4621.72+0.30+1.37%12.57M09:45:00 
 GOL PN N29.149.199.02+0.06+0.66%4.97M09:45:00 
 GPS Participacoes e Empreendimentos18.0418.0417.62+0.19+1.06%2.04M08:07:00 
 GRENDENE ON6.766.796.60+0.17+2.58%1.53M09:45:04 
 Grupo Mateus6.506.506.24+0.15+2.36%8.24M08:07:00 
 Grupo SBF11.4911.5410.86+0.55+5.03%3.48M09:45:15 
 Grupo Vamos9.409.409.13+0.17+1.84%4.43M09:45:06 
 Guararapes Confeccoes ON6.306.436.09+0.19+3.11%2.34M09:45:15 
 Hapvida4.424.484.24+0.05+1.14%70.44M09:45:00 
 Hidrovias3.743.743.60+0.10+2.75%9.46M08:06:00 
 Hospital Mater Dei Sa7.968.397.75+0.21+2.71%981.00K08:07:00 
 Hypera34.2034.2033.29+0.42+1.24%2.19M09:45:06 
 Iguatemi Unt23.4723.4722.61+0.38+1.65%3.86M08:07:00 
 INDS ROMI ON12.7112.8712.67-0.06-0.47%318.60K09:45:07 
 Infracommerce CXaaS1.701.701.62+0.04+2.41%5.13M08:07:00 
 Intelbras Sa21.7221.9121.25-0.18-0.82%1.80M08:07:00 
 IOCHP-MAXION ON12.2312.2311.89+0.28+2.34%842.40K09:45:04 
 IRB Brasil Resseguros53.6353.6349.89+3.13+6.20%3.71M09:45:00 
 ITAUSA PN9.759.759.64+0.02+0.21%26.59M09:45:00 
 ITAUUNIBANCO ON26.9826.9826.61+0.24+0.90%416.50K09:45:02 
 ITAUUNIBANCOPN EB N131.5031.6831.13-0.07-0.22%30.52M09:45:00 
 Jalles Machado8.028.077.93+0.04+0.50%666.30K08:06:00 
 JBS ON23.8623.8623.15+0.65+2.80%6.81M09:45:00 
 JHSF PART ON4.564.584.37+0.19+4.35%5.66M09:45:04 
 KEPLER WEBER ON10.7411.3610.74-0.36-3.24%2.75M09:45:15 
 KLABIN S/A UNT N221.1622.1321.15-1.41-6.25%18.79M09:45:06 
 Lavvi On7.607.757.44+0.04+0.53%665.00K08:06:00 
 LOCALIZA ON60.7460.7459.25+0.70+1.17%11.58M09:45:00 
 Locaweb On6.166.255.99+0.07+1.15%5.79M09:45:02 
 Log Commercial Properties24.3824.7922.84+1.39+6.05%619.00K09:45:15 
 LOG-IN ON47.8848.5046.78-0.16-0.33%49.30K09:45:01 
 Lojas Quero5.235.234.98+0.18+3.56%2.73M08:07:00 
 LOJAS RENNER ON16.3816.7516.18+0.01+0.06%29.68M09:45:00 
 LUPATECH ON2.282.292.17+0.12+5.56%591.60K09:45:04 
 M.DIASBRANCO ON36.2036.5834.91+0.92+2.61%1.38M09:45:02 
 MAGAZ LUIZA ON2.172.191.93+0.15+7.43%243.56M09:45:00 
 MARCOPOLO PN6.156.275.99+0.19+3.19%13.78M09:45:01 
 MARFRIG ON10.0410.049.55+0.32+3.29%14.83M09:45:06 
 Meliuz7.557.637.43+0.02+0.27%1.39M08:06:00 
 METAL LEVE ON31.3832.4531.35-0.24-0.76%975.90K09:45:07 
 MILLS ON12.6612.8212.46-0.15-1.17%599.00K09:45:04 
 MINERVA ON7.477.497.26+0.21+2.89%14.46M09:45:02 
 Mobly2.292.362.28-0.05-2.14%1.14M08:07:00 
 Moda Soma6.416.425.91+0.44+7.37%22.33M08:07:00 
 Movida Participacoes11.2211.2510.84+0.09+0.81%4.47M09:45:00 
 MPM1.311.341.29-0.02-1.50%2.64M08:06:00 
 MRV ON9.599.779.26-0.08-0.83%18.89M09:45:00 
 Multilaser Industrial2.282.282.13+0.04+1.79%4.50M08:07:00 
 MULTIPLAN ON27.7327.9226.96+0.54+1.99%5.71M09:45:02 
 NATURA ON16.9317.0216.07+0.44+2.67%9.40M09:45:00 
 NEOENERGIA20.2120.2319.38+0.84+4.34%2.11M09:45:15 
 ODONTOPREV ON11.1811.1911.00+0.07+0.63%995.80K09:45:04 
 Omega ON9.629.629.33+0.14+1.48%2.22M08:30:10 
 Oncoclinicas do Brasil Servicos Medicos11.1411.1610.77+0.29+2.67%3.62M08:07:00 
 Orizon Valorizacao de Residuos35.6036.0335.00+0.40+1.14%740.40K08:07:00 
 Pague Menos3.373.393.30-0.03-0.88%1.08M08:07:00 
 Parana Sanepar Unit26.5526.5526.19+0.32+1.22%906.20K09:45:04 
 PETROBRAS ON37.2037.7237.20-0.50-1.33%7.14M09:45:00 
 PETROBRAS PN35.6736.0035.53-0.24-0.67%36.39M09:45:02 
 Petroreconcavo20.9120.9120.03+1.11+5.61%4.62M08:07:00 
 Petz On4.324.344.09+0.19+4.60%9.41M08:07:00 
 Plano And Plano On11.6911.7511.08+0.64+5.79%1.12M08:06:00 
 PORTO SEGURO ON28.4928.4927.62+0.49+1.75%1.80M09:45:06 
 Portobello PBG6.957.026.76+0.19+2.81%600.90K09:45:15 
 POSITIVO INF ON6.716.786.610.000.00%1.52M09:45:15 
 Prio44.5746.0844.27-1.36-2.96%14.43M09:45:00 
 QUALICORP ON2.912.932.78+0.00+0.00%8.74M09:45:15 
 RAIADROGASIL ON28.0528.2527.65-0.03-0.11%5.27M09:45:02 
 Raizen3.663.713.64+0.01+0.27%18.95M08:07:00 
 RANDON PART PN11.6411.7311.19+0.44+3.93%3.21M09:45:01 
 Rede D’Or27.1427.6426.06+0.54+2.03%9.72M08:07:00 
 RUMO ON NM22.7723.1022.34-0.13-0.57%14.89M09:45:00 
 SABESP ON68.6668.6666.95+1.10+1.63%2.73M09:45:06 
 SANTANDER BR UNT30.6731.1030.56-0.33-1.06%1.74M09:45:00 
 Santos Brasil Participacoes8.598.628.28+0.17+2.02%2.41M09:45:02 
 SAO MARTINHO ON33.1933.7033.10+0.07+0.21%1.63M09:45:06 
 Sendas Distribuidora13.0313.0412.52+0.10+0.77%20.04M08:07:00 
 Sequoia0.450.460.440.000.00%4.54M08:06:00 
 Ser Educa ON6.526.526.17+0.29+4.65%1.05M09:45:15 
 SID NACIONAL ON17.1617.3416.50+0.74+4.51%11.36M09:45:02 
 Simpar ON8.568.568.31+0.08+0.94%3.18M09:45:06 
 SLC AGRICOLA ON37.7638.1137.48+0.08+0.21%2.22M09:45:06 
 Smartfit Escola de Ginastica e Danca24.3624.3622.94+1.21+5.23%4.34M08:07:00 
 Suzano Papel Celulose51.7653.8751.37-2.02-3.76%18.40M09:45:00 
 TAEE UNIT36.4936.6836.30+0.03+0.08%1.39M09:45:02 
 Taurus Armas PN14.4514.4914.24+0.13+0.91%504.20K09:45:15 
 TEGMA ON26.8826.8826.60+0.14+0.52%222.00K09:45:04 
 TELEF BRASIL ON52.4353.0052.43-0.33-0.63%1.78M09:45:06 
 Tenda13.2813.9313.00-0.50-3.63%4.35M09:45:15 
 TIM PART S/A ON17.3617.4917.18+0.12+0.70%6.40M09:45:06 
 TOTVS ON33.8433.9333.00+0.53+1.59%4.22M09:45:02 
 Transmissão Paulista PN24.5824.6924.08+0.44+1.82%3.00M09:45:02 
 Tres Tentos Agroindustrial11.2011.4211.08-0.10-0.89%1.86M08:07:00 
 TRISUL ON5.645.665.47+0.10+1.81%781.00K09:45:15 
 Tupy ON26.1226.1425.65+0.42+1.63%333.10K09:45:04 
 ULTRAPAR ON NM25.5925.7625.05+0.34+1.35%3.90M09:45:00 
 UNIPAR PNB75.1075.4673.71+0.00+0.00%217.90K09:45:04 
 USIMINAS PNA8.228.397.84+0.36+4.58%21.64M09:45:00 
 VALE ON75.2275.4874.42+1.37+1.86%25.03M09:45:01 
 VALID ON21.0021.0020.28+0.66+3.24%532.40K09:45:04 
 Vibra Energia24.1524.2023.09+0.80+3.43%17.18M09:45:06 
 Vivara30.0230.0629.12+0.29+0.98%1.88M09:45:06 
 Vulcabras Azaleia21.6021.7221.05+0.21+0.98%854.80K09:45:04 
 WEG ON34.7834.8934.17+0.59+1.73%5.01M09:45:00 
 Wiz ON6.256.295.96+0.36+6.11%1.08M09:45:15 
 YDUQS Participacoes20.6720.8119.93+0.58+2.89%3.13M09:45:06 
 Zamp5.985.985.71+0.16+2.75%956.10K09:45:15 

My Sentiments

What is your sentiment on Brazil broad-Based?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brazil broad-Based Discussions

Write your thoughts about Brazil broad-Based
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email