Brazil broad-Based (IBRA)

Currency in BRL

6,901.91

-28.60(-0.41%)

Delayed Data·05:18:30

Day's Range

6,873.04

7,005.90

52 wk Range

5,777.30

8,246.58

Brazil broad-Based Constituents

Explore the complete list of Brazil broad-Based companies with real-time streaming quotes for every IBRA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Brazil broad-Based today. Use it to identify movers and analyse individual constituents within the Brazil broad-Based index.

						Upside
Banco ABC Brasil Pref	24.28	24.88	23.86	+1.04%	1.15M	aa.aa	05:18:45
BrasilAgro	17.06	17.89	16.97	-1.39%	447.8K	aa.aa	04:54:50
Rumo SA	15.47	15.85	15.35	-0.19%	14.44M	aa.aa	05:18:40
Sao Paulo Alpargatas Pref	13.55	13.94	13.04	+1.88%	2.59M	aa.aa	05:18:35
Allos ON	25.96	26.81	25.53	-0.88%	9.05M	aa.aa	05:18:53
Ambev	15.44	15.68	15.31	+0.46%	30.86M	aa.aa	04:55:13
Azzas 2154	16.38	17.42	16.04	-0.91%	7.49M	aa.aa	05:18:58
Banco Do Brasil	17.48	18.31	17.41	+0.06%	82.25M	aa.aa	04:56:57
Banco Bradesco	14.28	14.65	14.13	-0.35%	15.71M	aa.aa	04:57:01
Banco Bradesco Pref	15.75	16.30	15.64	-1.25%	76.72M	aa.aa	04:57:10
Minerva SA	3.21	3.39	3.20	-3.31%	17.52M	aa.aa	04:55:12
Bradespar Pref	18.53	19.47	18.51	-3.79%	5.72M	aa.aa	04:19:06
Braskem Pref Class A	3.74	3.98	3.22	+17.61%	8.3M	aa.aa	04:55:09
Banco do Estado do Rio Grande do Sul Pref Class B	13.79	15.01	13.78	-5.09%	4.24M	aa.aa	05:18:54
B3 SA Brasil Bolsa Balcao	15.27	15.78	15.14	+1.33%	93.75M	aa.aa	04:56:46
SYN prop e tech	3.05	3.16	2.96	-0.33%	745.7K	aa.aa	04:54:56
Motiva Infraestrutura de Mobilidade	14.85	15.28	14.72	+0.61%	29.48M	aa.aa	05:18:43
Cia Energetica de Minas Gerais Pref	10.47	10.59	10.32	+1.26%	17.94M	aa.aa	04:55:10
CPFL Energia	43.24	44.10	42.66	+1.26%	3.84M	aa.aa	05:18:46
Copel	15.18	15.28	14.87	+0.53%	30.64M	aa.aa	05:18:35
Cosan SA	2.70	2.93	2.67	-2.53%	96.53M	aa.aa	04:57:04
Companhia de Saneamento de Minas Gerais	50.09	50.59	47.87	+1.71%	8.06M	aa.aa	05:18:34
Companhia Siderurgica Nacional	4.70	5.14	4.69	-6.19%	18.97M	aa.aa	04:56:49
Cyrela Braz Rl	18.82	20.92	18.70	-4.13%	28.24M	aa.aa	04:55:24
Direcional Engenharia	9.14	9.52	8.98	+4.10%	19.95M	aa.aa	04:57:01
Dexco	4.88	5.18	4.79	-0.41%	7.47M	aa.aa	05:18:47
Ecorod Infrt	5.60	5.69	5.07	+7.90%	45.4M	aa.aa	05:18:49
Axia Energia	51.19	51.62	49.98	+0.77%	17.15M	aa.aa	04:58:52
Embraer	97.49	97.57	94.93	+1.34%	5.93M	aa.aa	04:55:01
Equatorial	35.59	36.27	34.60	+2.15%	21.92M	aa.aa	04:55:23
YDUQS Participacoes	8.89	9.16	8.63	-1.77%	11.28M	aa.aa	05:18:54
Even Construtora e Incorporadora	3.78	4.00	3.72	-2.07%	2.36M	aa.aa	05:18:31
EZTEC	10.43	11.39	10.32	-6.88%	14.69M	aa.aa	05:18:51
Ferbasa Pref	5.54	5.82	5.53	-1.77%	2.09M	aa.aa	05:18:28
Fleury	22.68	23.10	22.14	+2.62%	7.95M	aa.aa	05:18:42
Gafisa	0.22	0.28	0.22	-15.38%	10.53M	aa.aa	04:54:59
Gerdau Pref	24.96	26.20	24.61	-1.93%	9.89M	aa.aa	04:55:00
Metalurgica Gerdau Pref	11.04	11.77	10.95	-4.17%	24.83M	aa.aa	04:56:57
Grendene On	3.76	3.90	3.76	-1.31%	5.19M	aa.aa	05:18:51
Prio SA	69.76	70.98	69.13	-1.94%	8.19M	aa.aa	05:18:34
Hypera	21.17	21.52	20.67	+2.97%	6.66M	aa.aa	04:57:08
Itausa Investimentos Itau Pref	13.30	13.63	13.16	-0.67%	33.45M	aa.aa	05:18:33
Itau Unibanco Holding	45.94	47.18	45.52	-0.11%	2M	aa.aa	05:18:46
Itau Unibanco Holding Pref	41.49	42.60	41.15	-0.50%	32.58M	aa.aa	04:55:06
JHSF Participacoes	10.48	11.11	10.35	-1.96%	6.6M	aa.aa	05:18:37
Simpar ON	5.72	6.29	5.58	-2.22%	21.18M	aa.aa	05:18:32
Kepler Weber	6.58	6.69	6.40	+0.46%	3M	aa.aa	05:18:44
Mahle Metal Leve	31.78	32.60	31.62	-0.69%	691.7K	aa.aa	05:18:34
Lojas Renner	9.74	10.33	9.64	+0.62%	39.28M	aa.aa	05:18:54
M Dias Branco	16.41	16.90	16.21	+0.49%	1.35M	aa.aa	05:18:50
Magazine Luiza	5.45	6.16	5.45	+2.83%	79.13M	aa.aa	04:56:58
Mills Locacao	16.02	16.05	15.85	+1.39%	1.86M	aa.aa	05:18:55
Eneva	27.07	27.35	26.30	+1.50%	15.08M	aa.aa	05:18:44
Marfrig Gl Foods	16.13	16.95	15.96	-2.95%	4.78M	aa.aa	04:55:13
MRV Engenharia	4.48	4.88	4.43	-5.29%	32.33M	aa.aa	04:57:01
Multiplan Empr	27.63	28.29	27.36	-1.50%	13.46M	aa.aa	05:18:51
Iochpe Maxion	9.33	9.60	9.24	-0.85%	1.35M	aa.aa	04:55:19
Natura Cosmeticos	5.57	6.02	5.56	-5.75%	16.44M	aa.aa	04:57:07
Bradsaude SA	14.69	15.30	14.68	+2.01%	7.16M	aa.aa	05:18:49
Petrobras	59.68	61.03	59.61	-1.84%	16.61M	aa.aa	05:01:40
Petroleo Brasileiro Pref	52.95	53.70	52.83	-1.73%	57.52M	aa.aa	05:01:27
Marcopolo Pref	3.99	4.24	3.94	-2.44%	35.34M	aa.aa	05:18:34
Positivo Tecnologia	3.50	3.77	3.46	-2.51%	1.87M	aa.aa	05:18:44
Porto Seguro On	48.12	49.25	47.10	-0.12%	2.18M	aa.aa	05:18:52
Qualicorp	1.36	1.43	1.31	+1.49%	12.58M	aa.aa	05:18:38
Randon Pref	4.06	4.29	3.99	-2.40%	9.71M	aa.aa	05:18:58
Localiza On	31.39	32.68	31.02	-0.88%	23.04M	aa.aa	04:55:01
Santander BR UNT	25.75	26.47	25.52	-2.09%	5.52M	aa.aa	04:55:11
SABESP	25.54	26.13	25.02	+1.07%	36.01M	aa.aa	04:55:16
SLC Agricola	17.06	17.77	16.84	-2.23%	4.22M	aa.aa	04:55:11
Sao Martinho	19.59	20.33	19.36	-2.39%	3.19M	aa.aa	05:18:46
ENGIE Brasil Energia	28.11	28.18	27.46	+2.22%	5.22M	aa.aa	04:55:11
Tegma Logistica	37.95	41.31	37.87	-4.17%	600.3K	aa.aa	05:18:59
Tim BR	18.65	18.69	18.01	+3.04%	6.65M	aa.aa	04:54:56
Totvs	36.13	38.82	35.92	-4.72%	7.71M	aa.aa	04:57:10
TAEE UNIT	40.47	41.36	40.07	-0.07%	3.63M	aa.aa	05:18:19
Isa Energia Brasil Pref	25.75	26.41	25.58	-0.96%	3.29M	aa.aa	05:18:34
Ultrapar	34.59	35.46	34.27	-1.84%	8.08M	aa.aa	04:54:56
Unipar Participacoes Pref Class B	53.10	55.30	53.02	-1.59%	461.3K	aa.aa	05:18:58
Usinas Siderurgicas de Minas Gerais Pref Class A	5.69	6.13	5.67	-3.89%	15.63M	aa.aa	04:55:04
Vale SA	63.02	64.43	62.64	-2.11%	28.3M	aa.aa	04:55:17
Telefonica Brasil	31.16	31.44	30.56	+1.92%	4.85M	aa.aa	04:55:13
Valid Solucoes	15.16	15.81	14.94	-0.59%	708.5K	aa.aa	04:55:10
WEG ON	46.24	47.08	45.06	+3.84%	13.68M	aa.aa	04:57:11
Cogna Educacao	1.83	1.99	1.83	-4.19%	68.09M	aa.aa	04:55:12
Raia Drogasil	16.00	16.54	15.72	+1.85%	22.58M	aa.aa	04:55:22
Alupar Invest Unit	33.04	33.28	31.93	+3.09%	2.12M	aa.aa	05:18:37
Anima Holding	2.71	2.99	2.69	-4.24%	20.17M	aa.aa	05:18:32
BB Seguridade	43.38	44.34	42.83	+0.56%	7.51M	aa.aa	04:55:01
CVC Brasil	0.95	1.02	0.94	-3.06%	24.09M	aa.aa	05:18:30
Ser Educacional	12.17	12.48	11.52	+6.38%	2.02M	aa.aa	05:18:45
Tupy	15.68	16.21	15.52	+0.58%	2.15M	aa.aa	05:18:46
Klabin S/A UNT N2	18.80	19.04	18.45	-0.05%	7.87M	aa.aa	05:18:41
Fras Le SA	22.11	23.00	21.81	-2.38%	666.3K	aa.aa	05:18:54
Guararapes Confeccoes ON	6.76	7.12	6.63	+4.97%	5.28M	aa.aa	05:18:54
Energisa Unt	48.06	48.75	47.09	+1.63%	7.6M	aa.aa	05:18:50
Dimed	10.72	11.16	10.65	+0.09%	2.56M	aa.aa	05:18:58
Irani Papel	7.30	7.57	7.28	-1.08%	1.73M	aa.aa	05:18:44
Recrusul	1.75	1.88	1.70	+3.55%	11.1K	aa.aa	04:33:57
Recrusul Pref	0.66	0.75	0.66	-5.71%	391.4K	aa.aa	05:18:18
Vulcabras Azaleia	12.27	13.03	12.15	-2.46%	4.17M	aa.aa	05:18:51
Casas Bahia	0.94	1.04	0.90	+5.62%	16.82M	aa.aa	05:18:52
Movida Participacoes	7.61	8.37	7.37	-1.81%	27.68M	aa.aa	05:18:55
Banco BTG Unt	59.92	61.50	58.57	-0.13%	26.1M	aa.aa	05:18:55
Tenda	22.87	23.46	21.16	+9.53%	9.25M	aa.aa	05:18:52
IRB Brasil Resseguros	61.19	64.00	60.24	-0.84%	1.14M	aa.aa	05:18:54
Camil Alimentos	4.72	5.05	4.67	-2.68%	2M	aa.aa	05:18:57
Suzano	47.59	47.84	46.10	+0.40%	8.53M	aa.aa	04:55:19
Parana Sanepar Unit	33.66	35.22	33.40	-1.49%	3.34M	aa.aa	05:18:51
Vibra Energia	32.25	32.59	31.50	+0.12%	13.88M	aa.aa	05:18:56
Hapvida	4.17	4.48	4.03	+4.77%	28.79M	aa.aa	04:57:04
Log Commercial Properties	22.66	23.28	22.24	+2.44%	1.17M	aa.aa	05:18:35
Grupo SBF	5.53	6.00	5.46	+0.18%	12.68M	aa.aa	05:18:58
Vamos Locacao	2.84	2.98	2.74	+2.53%	62.09M	aa.aa	05:18:56
Vivara	18.81	20.13	18.73	-3.69%	5.27M	aa.aa	05:18:52
C A Modas SA	7.42	7.98	7.32	+2.06%	24.78M	aa.aa	05:18:58
P Acucar-CBD	2.18	2.35	2.15	-5.22%	6.71M	aa.aa	05:18:54
Priner Servicos Industriais SA	13.45	14.94	13.28	-3.86%	1.82M	aa.aa	05:18:56
Moura Dubeux	18.55	19.70	18.36	-2.57%	3.52M	aa.aa	05:18:56
Lwsa	3.81	3.99	3.67	-1.80%	7.1M	aa.aa	05:18:49
Lojas Quero	1.13	1.31	1.12	+2.73%	17.36M	aa.aa	05:18:54
Cury Construtora	27.74	29.67	27.14	+2.44%	7.54M	aa.aa	04:19:32
Lavvi Empreendimentos Imobiliarios	8.81	9.96	8.71	-5.67%	3.63M	aa.aa	05:18:52
Plano & Plano	5.29	5.61	5.05	+0.19%	8.61M	aa.aa	05:18:52
Pague Menos	2.83	3.02	2.82	+0.71%	23.85M	aa.aa	05:18:52
Hidrovias	3.10	3.27	3.09	0.00%	3.64M	aa.aa	05:18:52
Br Advisory	12.27	13.48	12.11	-5.62%	2.02M	aa.aa	05:18:28
Grupo Mateus	3.75	3.81	3.60	+2.46%	13.55M	aa.aa	05:18:51
JSL	5.83	6.56	5.75	-5.36%	2.97M	aa.aa	05:18:46
Track And Field	10.62	11.47	10.57	-0.75%	2.27M	aa.aa	05:18:51
Meliuz	4.30	4.39	4.11	+6.17%	1.68M	aa.aa	05:18:51
Brava Energia	18.83	19.49	18.79	-1.36%	3.81M	aa.aa	05:18:59
Rede D’Or	34.90	35.74	33.82	-0.34%	10.99M	aa.aa	05:18:52
Intelbras Sa	14.17	14.57	13.50	+6.46%	3.3M	aa.aa	05:18:58
Jalles Machado	2.28	2.50	2.26	-7.69%	2.05M	aa.aa	05:18:47
Bemobi Mobile Tech	25.30	25.92	25.00	+1.04%	1.13M	aa.aa	05:18:55
CSN Mineracao	4.50	4.73	4.48	-3.85%	8.6M	aa.aa	05:18:51
Orizon Valorizacao de Residuos	15.73	16.37	15.60	-0.44%	5.9M	aa.aa	05:18:55
Sendas Distribuidora	7.98	8.26	7.77	+1.40%	42.99M	aa.aa	05:18:54
Blau Farmaceutica	9.68	10.01	9.31	-0.21%	524.2K	aa.aa	05:18:40
CM Hospitalar	0.64	0.77	0.64	-12.33%	3.01M	aa.aa	05:18:50
GPS Participacoes e Empreendimentos	11.75	12.35	11.60	-2.49%	8.14M	aa.aa	05:18:49
Caixa Seguridade Participacoes	21.60	21.83	21.06	+2.37%	7.75M	aa.aa	05:18:46
Boa Safra Sementes	6.60	7.00	6.49	-4.35%	1.26M	aa.aa	05:18:49
Petroreconcavo	11.16	11.51	11.13	+0.18%	2.64M	aa.aa	05:18:51
Smartfit Escola de Ginastica e Danca	17.32	17.66	16.90	+3.34%	17.11M	aa.aa	05:18:53
Tres Tentos Agroindustrial	10.65	11.62	10.50	-2.29%	3.87M	aa.aa	05:18:54
Companhia Brasileira de Aluminio	11.31	11.44	11.25	+0.62%	5.63M	aa.aa	05:18:55
Armac Locacao Logistica e Servicos	3.44	3.72	3.37	+3.93%	3.13M	aa.aa	05:18:47
Raizen Prf	0.33	0.36	0.33	-2.94%	12.51M	aa.aa	05:18:49
Oncoclinicas do Brasil Servicos Medicos	0.74	0.93	0.73	-11.90%	7.94M	aa.aa	05:18:20
Iguatemi Unit	24.13	25.12	23.98	-1.55%	10.71M	aa.aa	05:18:53
Auren Energia	11.07	11.20	10.76	+2.88%	7.93M	aa.aa	05:18:58
Automob Participacoes	9.95	10.71	9.81	-5.15%	118.8K	aa.aa	05:13:03
Axia Energia BDR	51.52	52.02	50.32	+0.23%	1.86M	aa.aa	05:18:46
Localiza Rent A Car Prf	30.56	34.00	30.34	-5.30%	220.4K	aa.aa	05:18:03
Cyrela Brazil Realty Empreend e Part Prf	18.18	20.00	18.06	-3.35%	565.7K	aa.aa	05:18:35

S&P/ASX 200

8,850.10

+40.20

+0.46%

ASX 200 Futures

8,871.50

+50.5

+0.57%

ASX All Ordinaries

8,968.80

+42.20

+0.47%

US 500

7,716.20

+39.3

+0.51%

Dow Jones

52,366.19

+4.61

+0.01%

China A50 Futures

12,977.00

+75.0

+0.58%

Dollar Index

102.153

+0.353

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.990	+4.26%	10.02M
CBA	162.020	-0.72%	2.50M
National Australia Bank	40.290	-1.73%	6.45M
Rio Tinto Ltd	150.320	+2.53%	1.72M
CSL	196.78	+0.84%	1.20M
Westpac Banking	36.180	-0.96%	5.96M
ANZ Group	39.860	-0.10%	4.72M

Name	Last	Chg. %	Vol.
NGX Ltd	0.13	+85.71%	1.21M
Enova Mining	0.002	+66.67%	274.45K
Ovanti	0.002	+66.67%	1.06M
Lithium Universe	0.003	+50.00%	51.68K
Redstone Resources	0.003	+50.00%	666.67K
BPH Energy Ltd	0.003	+40.00%	232.74K
Aland Equity	0.08	+34.48%	1.00M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Renegade Exploration	0.002	-50.00%	31.02K
Helios Energy	0.001	-50.00%	10.20K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-41.67%	419.63K
Rokeby Resources	0.002	-40.00%	5.85M
Australian Oil Company	0.002	-33.33%	5.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.70	+4.94%	45.92M
BHP Group Ltd	57.990	+4.26%	10.02M
Nextdc	5.75	+3.79%	13.10M
CBA	162.020	-0.72%	2.50M
Fortescue	14.500	-0.55%	8.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	0.390	+82.38%	0.711
Aaa Aa Aaaaaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaaaaaaaaaaa Aa	0.385	+65.21%	0.636
A Aaaaaaaa	0.385	+65.21%	0.636
Aaaa Aaaaaaaaaaa	1.05	+59.81%	1.68
A Aaaaaaaaaaaaaaaa A	1.05	+59.81%	1.68
Aaaaaaaaaa A	2.07	+57.77%	3.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	0.390	+82.38%	0.711
Aaa Aa Aaaaaaaaaaa	0.390	+82.38%	0.711
Aaaaaaaaaaaaaaaaa Aa	0.385	+65.21%	0.636
A Aaaaaaaa	0.385	+65.21%	0.636
Aaaa Aaaaaaaaaaa	1.05	+59.81%	1.68
A Aaaaaaaaaaaaaaaa A	1.05	+59.81%	1.68
Aaaaaaaaaa A	2.07	+57.77%	3.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

Banco ABC Brasil Pref

BrasilAgro

Rumo SA

Sao Paulo Alpargatas Pref

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

Braskem Pref Class A

Banco do Estado do Rio Grande do Sul Pref Class B

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Ecorod Infrt

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Gafisa

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Kepler Weber

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Positivo Tecnologia

Porto Seguro On

Qualicorp

Randon Pref

Localiza On

Santander BR UNT

SABESP

SLC Agricola

Sao Martinho

ENGIE Brasil Energia

Tegma Logistica

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar