Bovespa Dividend (IDIV)

Currency in BRL

9,208.15

-76.59(-0.82%)

Delayed Data04:10:30

Day's Range

9,194.97

9,284.77

52 wk Range

8,371.09

9,670.60

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.52	20.83	20.51	-1.68%	218.4K	aa.aa	04:09:50
BRASILAGRO ON	23.87	23.88	23.57	+0.46%	104.3K	aa.aa	03:10:29
BRASIL ON	25.47	25.85	25.44	-1.47%	13.04M	aa.aa	04:08:30
BRADESCO ON	12.15	12.17	12.03	-0.16%	3.56M	aa.aa	04:08:10
BRADESCO PN EJ N1	13.85	13.88	13.66	+0.22%	18.71M	aa.aa	04:08:29
BRADESPAR PN	17.76	17.86	17.71	-0.50%	2.35M	aa.aa	04:05:30
BANRISUL PNB	10.87	11.00	10.81	-0.28%	407.1K	aa.aa	04:10:03
Energy of Minas Gerai	14.70	15.10	14.69	-1.34%	71.6K	aa.aa	04:05:21
Energy of Minas Gerais Prf	11.70	11.99	11.64	-2.09%	7.11M	aa.aa	04:05:45
CPFL ENERGIAON NM	32.32	32.40	32.21	-0.55%	984.8K	aa.aa	04:09:14
Companhia de Saneamento de Minas Gerais	24.90	25.11	24.78	-0.56%	252.2K	aa.aa	03:56:10
SID NACIONAL ON	11.33	11.63	11.26	-2.75%	5.59M	aa.aa	04:05:38
DIRECIONAL ON	30.12	30.23	29.47	+0.80%	523.2K	aa.aa	04:01:24
FERBASA PN	7.86	8.00	7.80	-1.87%	133K	aa.aa	03:57:24
Taurus Armas PN	9.03	9.11	9.01	-0.88%	113.5K	aa.aa	03:18:03
FLEURY ON	13.51	13.85	13.49	-2.45%	890.2K	aa.aa	04:08:34
GERDAU PN N1	19.70	19.84	19.36	+0.36%	11.21M	aa.aa	04:05:44
GERDAU MET PN	10.84	10.92	10.66	-0.82%	4.44M	aa.aa	04:06:01
ITAUSA PN	10.20	10.34	10.19	-1.92%	11.18M	aa.aa	04:05:49
JBS ON	34.83	34.95	34.34	-0.06%	2.92M	aa.aa	04:08:34
JHSF PART ON	4.36	4.40	4.32	-1.13%	777.4K	aa.aa	04:10:25
KEPLER WEBER ON	10.24	10.43	10.18	-2.01%	252.6K	aa.aa	04:07:26
METAL LEVE ON	27.20	27.59	27.18	-1.09%	269.3K	aa.aa	04:01:51
PETROBRAS ON	41.03	41.24	40.77	+0.02%	4.54M	aa.aa	04:05:32
PETROBRAS PN	37.74	38.03	37.55	-0.16%	13.97M	aa.aa	04:05:40
MARCOPOLO PN	9.54	9.63	9.46	-0.52%	2.86M	aa.aa	03:14:08
SANTANDER BR UNT	25.05	25.38	24.98	-1.22%	2.14M	aa.aa	04:05:22
ENGIE BRASILON NM	38.20	39.01	38.16	-2.63%	1.39M	aa.aa	04:05:30
TEGMA ON	31.27	31.61	31.18	-1.20%	59.8K	aa.aa	04:09:01
TIM PART S/A ON	16.09	16.30	15.98	-1.65%	2.32M	aa.aa	04:05:51
TAEE UNIT	34.08	34.30	33.96	-0.87%	771.6K	aa.aa	04:05:47
CTEEP Companhia de Transmissao de Energia Eletri	23.90	24.10	23.88	-0.50%	1.6M	aa.aa	04:05:40
UNIPAR PNB	49.81	50.49	49.30	-2.01%	207.2K	aa.aa	03:10:15
USIMINAS PNA	6.03	6.15	5.99	-2.90%	7.88M	aa.aa	04:05:53
VALE ON	57.38	57.59	57.21	-0.52%	7.75M	aa.aa	04:08:45
TELEF BRASIL ON	50.65	51.72	50.54	-2.84%	1.04M	aa.aa	04:05:41
Santos Brasil Participacoes	12.82	12.85	12.78	-0.23%	2.47M	aa.aa	04:05:39
BBSEGURIDADE ON NM	33.80	34.12	33.72	-1.17%	1.49M	aa.aa	04:08:25
KLABIN S/A UNT N2	20.98	21.24	20.59	+1.89%	4.28M	aa.aa	04:05:17
Wiz ON	6.05	6.06	5.83	+2.37%	338.9K	aa.aa	04:10:19
Companhia de Saneamento	5.20	5.25	5.18	-0.19%	838.5K	aa.aa	04:10:20
Celulose Irani	6.94	6.98	6.90	+0.29%	202.9K	aa.aa	03:55:21
Mitre Realty On	3.80	3.90	3.80	-2.56%	394.7K	aa.aa	04:08:09
Cury On	22.18	22.37	22.02	-0.54%	175.4K	aa.aa	03:41:24
Lavvi On	8.38	8.55	8.32	-2.22%	160.9K	aa.aa	03:54:01
CSN Mineracao	5.14	5.22	5.10	-1.72%	3.58M	aa.aa	04:09:00
Caixa Seguridade Participacoes	14.33	14.35	14.13	+0.49%	1.15M	aa.aa	04:08:26
Auren ON	9.84	9.92	9.81	-0.51%	2.09M	aa.aa	04:05:52

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,411.50

+62.0

+0.74%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,935.80

+18.7

+0.32%

Dow Jones

43,792.38

+383.91

+0.88%

China A50 Futures

13,444.00

+35.0

+0.26%

Dollar Index

107.005

+0.389

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Koonenberry Gold	0.02	-50.00%	865.61K
Voltaic Strategic Resources	0.01	-50.00%	1.58M
Infinity Mining	0.01	-50.00%	193.57K
Pro Pac Packaging	0.02	-50.00%	498.06K
Forrestania Resources	0.02	-50.00%	1.96M
West Cobar Metals	0.02	-50.00%	537.17K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Woodside Energy	24.510	+0.49%	4.26M
Fortescue Metals	18.110	+2.03%	5.52M
Pilbara Minerals Ltd	2.800	-3.11%	34.54M
Commonwealth Bank Australia	156.240	-0.09%	1.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

ITAUSA PN

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

SANTANDER BR UNT

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

CTEEP Companhia de Transmissao de Energia Eletri

UNIPAR PNB

USIMINAS PNA

VALE ON

TELEF BRASIL ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Wiz ON

Companhia de Saneamento

Celulose Irani

Mitre Realty On

Cury On

Lavvi On

CSN Mineracao

Caixa Seguridade Participacoes

Auren ON

Trending Stocks