Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
8,679.24
-56.16
-0.64%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bovespa Dividend (DIVI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 8,735.40
- Day's Range: 8,658.61 - 8,736.97
Bovespa Dividend
8,679.24
-56.16
-0.64%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Bovespa Dividend Constituents
Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC BRASIL PN | 23.15 | 23.60 | 22.87 | +0.11 | +0.48% | 605.00K | 01/05 | ||
| Alupar Invest Unit | 27.84 | 28.01 | 27.71 | -0.11 | -0.39% | 1.76M | 01/05 | ||
| Auren ON | 11.59 | 11.62 | 11.52 | -0.01 | -0.09% | 3.89M | 01/05 | ||
| BANRISUL PNB | 12.60 | 12.99 | 12.45 | -0.07 | -0.55% | 2.46M | 01/05 | ||
| BBSEGURIDADE ON NM | 32.20 | 32.35 | 32.00 | -0.09 | -0.28% | 3.28M | 01/05 | ||
| BRADESPAR PN | 19.93 | 20.19 | 19.85 | -0.35 | -1.73% | 6.64M | 01/05 | ||
| BRASIL ON | 27.42 | 27.74 | 27.42 | -0.13 | -0.47% | 12.20M | 01/05 | ||
| BRASILAGRO ON | 25.66 | 26.14 | 25.66 | -0.35 | -1.35% | 298.20K | 01/05 | ||
| Caixa Seguridade Participacoes | 15.66 | 15.82 | 15.51 | +0.02 | +0.13% | 5.31M | 01/05 | ||
| Celulose Irani | 9.01 | 9.14 | 8.67 | +0.05 | +0.56% | 1.12M | 01/05 | ||
| Companhia de Saneamento de Minas Gerais | 19.58 | 20.71 | 19.47 | -1.18 | -5.68% | 4.19M | 01/05 | ||
| COPEL Pref B | 9.09 | 9.15 | 8.98 | -0.08 | -0.87% | 14.50M | 01/05 | ||
| CPFL ENERGIAON NM | 31.90 | 32.49 | 31.90 | -0.47 | -1.45% | 2.78M | 01/05 | ||
| CSN Mineracao | 4.94 | 5.02 | 4.90 | -0.06 | -1.20% | 9.08M | 01/05 | ||
| Cury On | 19.60 | 20.11 | 19.32 | -0.50 | -2.49% | 2.45M | 01/05 | ||
| DIRECIONAL ON | 23.32 | 24.21 | 23.20 | -0.85 | -3.52% | 1.68M | 01/05 | ||
| Energy of Minas Gerai | 11.44 | 11.62 | 11.25 | +0.30 | +2.69% | 1.24M | 01/05 | ||
| Energy of Minas Gerais Prf | 9.77 | 9.97 | 9.57 | +0.19 | +1.98% | 16.92M | 01/05 | ||
| ENGIE BRASILON NM | 40.90 | 40.99 | 40.40 | +0.23 | +0.57% | 3.10M | 01/05 | ||
| EVEN ON | 7.10 | 7.30 | 7.06 | -0.16 | -2.20% | 1.07M | 01/05 | ||
| FERBASA PN | 7.95 | 8.16 | 7.95 | -0.29 | -3.52% | 1.56M | 01/05 | ||
| FLEURY ON | 14.48 | 14.70 | 14.43 | -0.14 | -0.96% | 2.68M | 01/05 | ||
| GERDAU MET PN | 10.58 | 10.64 | 10.46 | -0.08 | -0.75% | 8.00M | 01/05 | ||
| GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 01/05 | ||
| GRENDENE ON | 6.16 | 6.24 | 6.13 | -0.09 | -1.44% | 1.05M | 01/05 | ||
| INDS ROMI ON | 10.15 | 10.45 | 10.15 | -0.25 | -2.40% | 363.70K | 01/05 | ||
| ITAUSA PN | 9.56 | 9.72 | 9.54 | -0.10 | -1.04% | 26.04M | 01/05 | ||
| JBS ON | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 01/05 | ||
| JHSF PART ON | 4.30 | 4.35 | 4.28 | -0.10 | -2.27% | 2.02M | 01/05 | ||
| KEPLER WEBER ON | 9.71 | 9.98 | 9.68 | -0.07 | -0.72% | 1.06M | 01/05 | ||
| KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 01/05 | ||
| Lavvi On | 8.71 | 8.81 | 8.57 | -0.09 | -1.02% | 802.70K | 01/05 | ||
| MARCOPOLO PN | 6.59 | 7.04 | 6.58 | -0.38 | -5.45% | 9.54M | 01/05 | ||
| METAL LEVE ON | 30.64 | 31.54 | 30.26 | -0.99 | -3.13% | 906.60K | 01/05 | ||
| MINERVA ON | 6.12 | 6.17 | 6.05 | -0.05 | -0.81% | 4.95M | 01/05 | ||
| Mitre Realty On | 4.15 | 4.35 | 4.15 | -0.20 | -4.60% | 998.00K | 01/05 | ||
| PETROBRAS ON | 44.26 | 44.50 | 43.78 | -0.28 | -0.63% | 12.67M | 01/05 | ||
| PETROBRAS PN | 42.02 | 42.21 | 41.62 | -0.13 | -0.31% | 36.52M | 01/05 | ||
| PORTO SEGURO ON | 29.96 | 30.22 | 29.88 | -0.10 | -0.33% | 1.41M | 01/05 | ||
| SANTANDER BR UNT | 28.90 | 29.54 | 28.70 | +0.77 | +2.74% | 7.46M | 01/05 | ||
| SID NACIONAL ON | 13.92 | 14.15 | 13.81 | -0.29 | -2.04% | 4.39M | 01/05 | ||
| TAEE UNIT | 35.22 | 35.50 | 35.15 | +0.02 | +0.06% | 4.16M | 01/05 | ||
| Taurus Armas PN | 12.26 | 12.48 | 12.19 | -0.07 | -0.57% | 290.20K | 01/05 | ||
| TEGMA ON | 24.22 | 24.58 | 24.07 | -0.05 | -0.21% | 292.90K | 01/05 | ||
| TELEF BRASIL ON | 47.34 | 48.07 | 47.34 | -0.39 | -0.82% | 2.75M | 01/05 | ||
| Transmissão Paulista PN | 24.97 | 25.53 | 24.94 | -0.31 | -1.23% | 3.67M | 01/05 | ||
| UNIPAR PNB | 52.79 | 53.52 | 52.46 | -0.79 | -1.47% | 316.00K | 01/05 | ||
| USIMINAS PNA | 7.91 | 8.17 | 7.90 | -0.30 | -3.65% | 13.77M | 01/05 | ||
| VALE ON | 63.29 | 63.74 | 62.93 | -0.61 | -0.95% | 15.57M | 01/05 | ||
| Wiz ON | 6.94 | 7.12 | 6.90 | -0.09 | -1.28% | 479.30K | 01/05 |
My Sentiments
What is your sentiment on Bovespa Dividend?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Bovespa Dividend
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review