Bovespa Dividend (IDIV)

Currency in BRL

9,434.30

-32.98(-0.35%)

Closed06:58:59

Day's Range

9,401.30

9,489.10

52 wk Range

8,371.09

9,670.60

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	19.90	20.33	19.79	-1.19%	791.6K	aa.aa	06:58:59
BRASILAGRO ON	22.35	22.82	22.35	-2.15%	164K	aa.aa	06:58:59
BRASIL ON	28.35	28.55	28.12	+0.07%	9.03M	aa.aa	06:58:59
BRADESCO ON	11.18	11.28	11.08	-0.27%	6.28M	aa.aa	06:58:59
BRADESCO PN EJ N1	12.47	12.55	12.34	+0.24%	17.81M	aa.aa	06:58:59
BRADESPAR PN	17.87	18.12	17.84	-1.00%	3.73M	aa.aa	06:58:59
BANRISUL PNB	10.87	10.97	10.73	+1.02%	1.26M	aa.aa	06:58:59
SYN prop e tech	5.38	5.40	4.84	+10.93%	1.37M	aa.aa	06:58:59
Energy of Minas Gerais Prf	10.09	10.25	10.01	0.00%	17.21M	aa.aa	06:58:59
CPFL ENERGIAON NM	38.24	38.61	38.22	-0.68%	997.3K	aa.aa	06:58:59
Companhia de Saneamento de Minas Gerais	19.49	19.83	19.33	+0.05%	2.2M	aa.aa	06:58:59
SID NACIONAL ON	8.99	9.45	8.95	-5.17%	14.38M	aa.aa	06:58:59
DIRECIONAL ON	32.19	32.19	31.56	+0.94%	4.29M	aa.aa	06:58:59
EVEN ON	5.89	5.91	5.74	+0.51%	1.25M	aa.aa	06:58:59
FERBASA PN	7.17	7.37	7.15	-1.38%	604.5K	aa.aa	06:58:59
Taurus Armas PN	8.47	8.66	8.26	+1.93%	293.8K	aa.aa	06:58:59
FLEURY ON	11.86	11.91	11.68	+1.37%	2.03M	aa.aa	06:58:59
GERDAU PN N1	16.38	16.60	16.08	-1.38%	10.55M	aa.aa	06:58:59
GERDAU MET PN	9.07	9.21	8.94	-1.84%	8.71M	aa.aa	06:58:59
GRENDENE ON	5.64	5.71	5.56	+0.36%	993.4K	aa.aa	06:58:59
ITAUSA PN	9.45	9.52	9.37	+0.11%	19.83M	aa.aa	06:58:59
JBS ON	41.44	42.06	41.29	-1.19%	6.14M	aa.aa	06:58:59
JHSF PART ON	4.33	4.43	4.24	+0.93%	4.83M	aa.aa	06:58:59
KEPLER WEBER ON	7.41	7.54	7.32	+0.27%	1.78M	aa.aa	06:58:59
METAL LEVE ON	28.79	28.90	28.61	+0.45%	324.7K	aa.aa	06:58:59
MARFRIG ON	18.76	18.85	18.17	+0.32%	7.08M	aa.aa	06:58:59
PETROBRAS ON	40.82	41.10	40.42	-0.51%	5.33M	aa.aa	06:58:59
PETROBRAS PN	37.20	37.30	36.83	-0.27%	16.55M	aa.aa	06:58:59
MARCOPOLO PN	6.22	6.34	6.16	0.00%	11.68M	aa.aa	06:58:59
SANTANDER BR UNT	27.15	27.33	26.58	+1.69%	1.8M	aa.aa	06:58:59
ENGIE BRASILON NM	38.17	38.60	38.11	-0.60%	981.7K	aa.aa	06:58:59
TEGMA ON	34.43	35.86	34.23	-2.82%	329.1K	aa.aa	06:58:59
TIM PART S/A ON	18.11	18.13	17.94	+1.06%	4.19M	aa.aa	06:58:59
TAEE UNIT	33.83	34.17	33.83	-0.41%	896K	aa.aa	06:58:59
UNIPAR PNB	57.70	57.99	55.99	+1.58%	266.3K	aa.aa	06:58:59
VALE ON	56.93	57.30	56.60	-0.45%	13.02M	aa.aa	06:58:59
TELEF BRASIL ON	51.45	52.42	51.41	-1.63%	2.21M	aa.aa	06:58:59
VALID ON	24.84	24.84	24.32	+1.51%	556.6K	aa.aa	06:58:59
Santos Brasil Participacoes	13.29	13.31	13.27	-0.15%	3.54M	aa.aa	06:58:59
BBSEGURIDADE ON NM	40.47	41.30	40.33	-1.77%	5M	aa.aa	06:58:59
KLABIN S/A UNT N2	18.85	19.00	18.74	+0.64%	5.57M	aa.aa	06:58:59
Celulose Irani	7.35	7.43	7.23	+1.24%	705.1K	aa.aa	06:58:59
Parana Sanepar Unit	27.98	28.34	27.91	-1.06%	501.9K	aa.aa	06:58:59
Mitre Realty On	3.60	3.62	3.51	+2.56%	762.3K	aa.aa	06:58:59
Cury On	25.85	26.19	25.29	+2.13%	1.94M	aa.aa	06:58:59
Lavvi On	9.40	9.54	9.24	-0.11%	520.1K	aa.aa	06:58:59
Br Advisory	13.65	13.75	13.48	+0.66%	381.9K	aa.aa	06:58:59
JSL	5.47	5.48	5.22	+4.39%	457K	aa.aa	06:58:59
CSN Mineracao	5.96	6.12	5.88	-2.45%	8.33M	aa.aa	06:58:59
Caixa Seguridade Participacoes	15.23	15.51	15.17	+1.33%	5.57M	aa.aa	06:58:59
Wilson Sons ON	17.09	17.12	17.03	0.00%	562.5K	aa.aa	06:58:59

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,847.00

-172.0

-2.14%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,480.50

-190.4

-3.36%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,195.00

+34.0

+0.26%

Dollar Index

101.39

-2.101

-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	10.95	+50.62%	16.49
Aaaaaaaaa Aa Aa	10.95	+50.62%	16.49
Aa Aaaaaaaaaa Aaa	1.310	+43.70%	1.88
Aaaaaa A	1.310	+43.70%	1.88
Aaaaa Aa Aa	3.610	+38.29%	4.99
Aaaaa Aa Aaaaaaa	3.610	+38.29%	4.99
Aaaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	10.95	+50.62%	16.49
Aaaaaaaaa Aa Aa	10.95	+50.62%	16.49
Aa Aaaaaaaaaa Aaa	1.310	+43.70%	1.88
Aaaaaa A	1.310	+43.70%	1.88
Aaaaa Aa Aa	3.610	+38.29%	4.99
Aaaaa Aa Aaaaaaa	3.610	+38.29%	4.99
Aaaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

ITAUSA PN

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

MARFRIG ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

SANTANDER BR UNT

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

UNIPAR PNB

VALE ON

TELEF BRASIL ON

VALID ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Parana Sanepar Unit

Mitre Realty On

Cury On

Lavvi On

Br Advisory

JSL

CSN Mineracao

Caixa Seguridade Participacoes

Wilson Sons ON

Trending Stocks