Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

126.4221

-0.4985(-0.39%)

Real-time Data·00:40:35

Day's Range

126.2560

127.2673

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Explore the complete list of Bloomberg Commodity companies with real-time streaming quotes for every BCOM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bloomberg Commodity today. Use it to identify movers and analyse individual constituents within the Bloomberg Commodity index.

					Upside
Dow Jones-UBS Coffee	36.4633	36.7181	35.6733	-0.69%	aa.aa	00:40:28
Bloomberg Agriculture 3 Mon	288.33	289.30	287.62	+0.02%	aa.aa	00:40:37
Bloomberg Softs TR	145.02	145.38	143.78	+0.49%	aa.aa	00:40:33
Bloomberg Natural Gas GBP	37.3192	37.9860	37.1132	+1.09%	aa.aa	00:40:33
Bloomberg Agriculture	54.6199	54.7963	54.4607	-0.01%	aa.aa	00:40:33
Bloomberg Aluminum	41.0463	41.4053	40.9558	+0.27%	aa.aa	00:40:28
Bloomberg Soybean Oil	86.8980	87.0794	85.7316	+1.90%	aa.aa	00:40:36
Bloomberg WTI Crude Oil	118.0444	120.9863	117.1602	-2.24%	aa.aa	00:40:36
Bloomberg Corn	7.0131	7.0963	7.0006	-1.00%	aa.aa	00:40:35
Bloomberg Cotton	22.1968	22.4537	22.1214	-0.24%	aa.aa	00:40:25
Bloomberg Gold	373.04	375.06	371.09	-0.83%	aa.aa	00:40:27
Bloomberg Grains	29.5471	29.7655	29.5118	-0.64%	aa.aa	00:40:33
Bloomberg Copper TR	1,275.93	1,282.98	1,259.77	-0.28%	aa.aa	00:12:17
Bloomberg Industrial Metals	180.22	180.66	178.26	-0.27%	aa.aa	00:40:34
Bloomberg Coffee	21.8506	22.0026	21.3781	-0.69%	aa.aa	00:40:28
Bloomberg Lean Hogs	3.5479	3.5571	3.5332	-0.21%	aa.aa	00:40:29
Bloomberg Natural Gas	27.8540	28.3397	27.6921	+1.08%	aa.aa	00:18:22
Bloomberg Nickel	139.82	140.74	137.80	-0.46%	aa.aa	00:40:32
Bloomberg Petroleum	261.68	267.23	259.87	-1.20%	aa.aa	00:40:29
Bloomberg Precious Metals	440.49	443.40	438.05	-0.77%	aa.aa	00:40:34
Bloomberg Unleaded Gasoline	713.69	722.66	708.31	-0.62%	aa.aa	00:40:34
Bloomberg Sugar	81.31	83.54	81.25	-1.98%	aa.aa	00:40:30
Bloomberg Silver	486.87	493.64	483.28	-0.47%	aa.aa	00:40:23
Bloomberg Softs	56.5860	56.7264	56.1051	+0.46%	aa.aa	00:40:33
Bloomberg Soybeans	245.21	246.23	244.62	+0.11%	aa.aa	00:40:29
Bloomberg Wheat	3.8482	3.8830	3.8245	-0.94%	aa.aa	00:40:30
Bloomberg ExEnergy	140.9168	141.2721	140.4255	-0.21%	aa.aa	00:40:36
Bloomberg Zinc	111.4086	111.8709	109.5747	-0.95%	aa.aa	00:40:29
Bloomberg Agriculture TR	139.97	140.42	139.56	+0.02%	aa.aa	00:40:33
Bloomberg Aluminum TR	105.1643	106.1538	105.0020	+0.24%	aa.aa	00:34:38
Bloomberg Soybean Oil TR	222.7303	223.1619	219.7091	+1.95%	aa.aa	00:40:26
Bloomberg Cocoa TR	171.8525	172.5659	159.1609	+8.01%	aa.aa	22/06
Bloomberg Commodity Swiss Franc TR	207.87	209.26	207.45	+0.47%	aa.aa	00:40:35
Bloomberg WTI Crude Oil TR	302.32	310.02	300.22	-2.26%	aa.aa	00:39:56
Bloomberg Brent Crude	646.51	661.72	642.44	-2.19%	aa.aa	00:36:37
Bloomberg Brent Crude 3 Month Fwd	700.96	714.14	697.07	-1.65%	aa.aa	00:40:36
Bloomberg Cotton TR	56.8961	57.5544	56.7029	-0.21%	aa.aa	00:40:25
Bloomberg Energy 3 Month Fwd TR	721.29	733.63	718.26	-0.55%	aa.aa	00:40:33
Bloomberg Energy TR	91.2179	93.0748	90.7329	-0.71%	aa.aa	00:34:39
Bloomberg Commodity 3 Month Fw TR	898.10	903.45	897.27	-0.32%	aa.aa	00:40:30
Bloomberg Commodity Pound Sterling TR	475.63	480.69	474.37	-0.29%	aa.aa	00:40:35
Bloomberg Gold 3 Month Fwd	398.99	401.17	396.99	-0.86%	aa.aa	00:40:32
Bloomberg Gold TR	958.65	960.88	950.71	-0.50%	aa.aa	00:12:57
Bloomberg Grains 3 Month Fwd TR	151.47	152.55	151.28	-0.54%	aa.aa	00:40:32
Bloomberg Grains TR	75.7265	76.2858	75.6360	-0.61%	aa.aa	00:40:33
Bloomberg Copper	498.58	500.71	491.65	-0.19%	aa.aa	00:40:27
Bloomberg Heating Oil TR	925.33	939.77	919.47	+0.15%	aa.aa	00:40:28
Bloomberg Industrial Metals 3 Month Fwd TR	740.60	742.68	733.01	-0.29%	aa.aa	00:40:33
Bloomberg Industrial Metals TR	461.59	463.04	456.90	-0.30%	aa.aa	00:34:34
Bloomberg Commodity Yen TR	390.05	392.80	389.04	+0.16%	aa.aa	00:40:35
Bloomberg Coffee TR	56.0071	56.3966	54.7967	-0.66%	aa.aa	00:40:28
Bloomberg Live Cattle TR	246.98	247.33	244.04	+1.24%	aa.aa	00:08:29
Bloomberg Lean Hogs TR	9.0933	9.1169	9.0556	-0.18%	aa.aa	00:40:29
Bloomberg Livestock 3M Fwd TR	429.56	431.78	428.25	+0.34%	aa.aa	00:40:32
Bloomberg Livestock TR	77.3565	77.6525	76.9831	+0.52%	aa.aa	00:40:28
Bloomberg Natural Gas 3 Month Fwd TR	19.4200	19.6873	19.3421	+0.87%	aa.aa	00:40:33
Bloomberg Natural Gas TR	71.4454	72.7351	71.0738	+1.05%	aa.aa	00:40:13
Bloomberg Nickel TR	358.37	360.88	353.36	-0.47%	aa.aa	00:34:32
Bloomberg Lead TR	381.74	382.76	380.62	-1.42%	aa.aa	00:40:35
Bloomberg Petroleum 3M Fwd TR	2,235.66	2,276.11	2,223.11	-0.96%	aa.aa	00:40:27
Bloomberg Petroleum TR	670.58	684.79	665.94	-1.17%	aa.aa	00:40:29
Bloomberg Platinum TR	872.69	886.46	862.31	-1.59%	aa.aa	00:27:35
Bloomberg Precious Metals TR	1,128.51	1,135.95	1,122.26	-0.74%	aa.aa	00:40:34
Bloomberg Unleaded Gasoline TR	1,829.27	1,852.24	1,815.47	-0.59%	aa.aa	00:40:34
Bloomberg Sugar TR	208.40	214.12	208.25	-1.95%	aa.aa	00:40:30
Bloomberg Silver TR	1,247.43	1,264.78	1,238.24	-0.44%	aa.aa	00:40:23
Bloomberg Tin TR	2,883.73	2,936.16	2,844.42	+1.45%	aa.aa	00:40:30
Bloomberg Softs 3M Fwd	117.67	118.01	116.83	+0.33%	aa.aa	00:40:37
Bloomberg Soybeans TR	628.32	630.93	626.81	+0.14%	aa.aa	00:40:29
Bloomberg Commodity TR	323.73	326.10	323.51	-0.43%	aa.aa	00:30:35
Bloomberg Wheat TR	9.8646	9.9538	9.8038	-0.91%	aa.aa	00:40:30
Bloomberg ExEnergy 3 Month Fwd TR	697.54	699.52	695.36	-0.20%	aa.aa	00:40:33
Bloomberg ExEnergy TR	361.08	361.99	359.82	-0.18%	aa.aa	00:40:36
Bloomberg Zinc TR	285.58	286.77	280.88	-0.92%	aa.aa	00:40:29
Bloomberg Gold Euro Hedged Daily TR	1,050.00	1,055.71	1,044.52	-0.81%	aa.aa	00:40:27
Bloomberg Wheat Euro Hedged Daily TR	12.4133	12.5260	12.3368	-0.92%	aa.aa	00:40:30
Bloomberg WTI Crude Oil Euro Hedged	89.1282	91.3587	88.4583	-2.22%	aa.aa	00:40:36
Bloomberg Brent Crude Pound Sterlin	588.25	601.79	584.26	-2.10%	aa.aa	00:40:37
Bloomberg Coffee Euro Hedged TR	51.3680	51.7268	50.2554	-0.67%	aa.aa	00:40:28
Bloomberg Natural Gas Euro Hedged T	30.1349	30.6712	29.9681	+1.08%	aa.aa	00:40:33
Bloomberg Corn Subindex TR	17.9887	18.0740	17.9780	-0.91%	aa.aa	22/06
Bloomberg Brent Crude Subindex TR	1,650.24	1,661.95	1,645.98	-2.52%	aa.aa	00:24:37
Bloomberg Commodity Spot	659.55	659.55	659.55	-1.00%	aa.aa	19/06
Bloomberg Precious Metals 3 Month	479.41	482.00	476.62	-0.71%	aa.aa	00:40:33
Bloomberg Agriculture Livestock 3M Forward	534.96	534.96	534.96	-1.11%	aa.aa	19/06
Bloomberg Roll Select Commodity Agriculture Livest	497.87	497.87	497.87	-1.23%	aa.aa	19/06
Bloomberg Precious Metals 3 M F TR	1,228.18	1,234.84	1,221.04	-0.68%	aa.aa	00:40:33
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,370.12	1,370.12	1,370.12	-1.10%	aa.aa	19/06
Bloomberg ex-Agriculture Livestock TR	265.38	268.02	264.78	-0.61%	aa.aa	00:40:29

S&P/ASX 200

8,816.10

-12.60

-0.14%

ASX 200 Futures

8,830.50

+19.0

+0.22%

ASX All Ordinaries

9,031.20

-16.10

-0.18%

US 500

7,479.50

-21.1

-0.28%

Dow Jones

51,673.71

+109.01

+0.21%

China A50 Futures

16,005.00

+256.0

+1.63%

Dollar Index

100.787

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	59.15M
BHP Group Ltd	60.340	-1.73%	9.48M
Wisetech Global	30.08	-18.44%	6.38M
National Australia Bank	37.870	+0.34%	4.37M
CSL	112.88	-2.96%	2.23M
Commonwealth Bank Australia	163.410	+0.62%	1.49M
Rio Tinto Ltd	175.990	-0.78%	981.77K

Name	Last	Chg. %	Vol.
Norwood Systems	0.030	+130.77%	47.07M
Triangle Energy Global	0.002	+100.00%	1.64M
Red Sky Energy	0.002	+100.00%	112.81K
Antilles Gold	0.010	+66.67%	31.98M
FBR	0.003	+50.00%	27.48M
Renegade Exploration	0.003	+50.00%	19.59M
Calmer Co International	0.003	+50.00%	376.97K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.002	-50.00%	104.76K
Biotron Ltd	0.002	-40.00%	989.00
Vintage Energy	0.002	-33.33%	163.60K
Spenda Ltd	0.003	-33.33%	3.95M
ActivEX	0.013	-27.78%	80.00K
BPH Energy Ltd	0.003	-25.00%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	30.08	-18.44%	6.38M
CSL	112.88	-2.96%	2.23M
BHP Group Ltd	60.340	-1.73%	9.48M
Woodside Energy	28.770	-0.90%	3.53M
Fortescue Metals	19.600	-0.76%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	0.990	+52.70%	1.512
A Aaaa Aaaaaa	0.990	+52.70%	1.512
Aa Aa Aaaaa	2.420	+50.16%	3.634
Aa A Aaa Aaaa A	2.420	+50.16%	3.634
Aaaaaaaaaa	1.785	+46.85%	2.621
Aa A Aaaaa Aaa	1.785	+46.85%	2.621
Aaaaaaaa A Aaa	16.60	+46.17%	24.26

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	0.990	+52.70%	1.512
A Aaaa Aaaaaa	0.990	+52.70%	1.512
Aa Aa Aaaaa	2.420	+50.16%	3.634
Aa A Aaa Aaaa A	2.420	+50.16%	3.634
Aaaaaaaaaa	1.785	+46.85%	2.621
Aa A Aaaaa Aaa	1.785	+46.85%	2.621
Aaaaaaaa A Aaa	16.60	+46.17%	24.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+875.8%

S&P/ASX 200

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+502.1%

S&P/ASX 200 Materials

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+386.8%

S&P/ASX 200 Information Technology

+72.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1144.3%

S&P/ASX Midcap 50

+137.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged