Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

140.4114

-0.0977(-0.07%)

Real-time Data·01:05:18

Day's Range

139.4038

141.6951

52 wk Range

99.4075

142.5958

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	38.3501	38.8015	37.9807	-0.49%	aa.aa	01:05:20
Bloomberg Agriculture 3 Mon	304.18	304.18	301.78	+0.82%	aa.aa	01:05:18
Bloomberg Softs TR	150.50	150.65	147.97	+0.99%	aa.aa	01:05:04
Bloomberg Natural Gas GBP	35.0794	35.3983	34.7830	+0.76%	aa.aa	01:05:20
Bloomberg Agriculture	58.7307	58.8987	58.4764	+0.43%	aa.aa	00:11:23
Bloomberg Aluminum	42.3815	42.5434	41.9617	+1.32%	aa.aa	01:05:22
Bloomberg Soybean Oil	92.1503	92.3832	91.3658	+0.86%	aa.aa	01:05:17
Bloomberg WTI Crude Oil	146.5558	154.9190	146.3406	-3.84%	aa.aa	00:11:28
Bloomberg Corn	8.1532	8.1574	8.0894	+1.00%	aa.aa	01:05:19
Bloomberg Cotton	24.5379	24.8002	24.1282	+1.28%	aa.aa	01:05:20
Bloomberg Gold	413.82	417.07	408.08	+0.13%	aa.aa	01:05:21
Bloomberg Grains	32.6066	32.6603	32.3832	+0.70%	aa.aa	01:05:14
Bloomberg Copper TR	1,195.04	1,204.01	1,188.17	+0.25%	aa.aa	00:54:11
Bloomberg Industrial Metals	177.70	178.68	177.22	+0.27%	aa.aa	01:05:15
Bloomberg Coffee	22.9758	23.2466	22.7534	-0.49%	aa.aa	01:05:20
Bloomberg Lean Hogs	3.8600	3.8742	3.8032	-0.37%	aa.aa	01:05:23
Bloomberg Natural Gas	26.3152	26.5554	26.0921	+0.76%	aa.aa	01:05:20
Bloomberg Nickel	153.22	155.82	152.83	-0.80%	aa.aa	01:05:19
Bloomberg Petroleum	326.48	341.68	326.46	-2.89%	aa.aa	00:11:36
Bloomberg Precious Metals	492.12	497.19	483.58	+0.61%	aa.aa	01:05:20
Bloomberg Unleaded Gasoline	843.03	863.87	832.43	-0.82%	aa.aa	01:05:23
Bloomberg Sugar	90.88	91.06	87.72	+2.40%	aa.aa	00:11:34
Bloomberg Silver	560.43	571.72	541.92	+2.64%	aa.aa	01:05:12
Bloomberg Softs	59.0264	59.0871	58.0349	+0.98%	aa.aa	01:05:14
Bloomberg Soybeans	261.45	262.10	260.30	+0.44%	aa.aa	01:05:23
Bloomberg Wheat	4.1245	4.1617	4.0858	+0.31%	aa.aa	01:05:15
Bloomberg ExEnergy	149.7028	149.9479	148.5096	+0.60%	aa.aa	01:05:20
Bloomberg Zinc	103.5510	105.0249	103.2115	-0.45%	aa.aa	01:05:23
Bloomberg Agriculture TR	150.24	150.26	149.09	+0.78%	aa.aa	01:05:23
Bloomberg Aluminum TR	108.2979	108.5120	107.0286	+1.51%	aa.aa	00:29:42
Bloomberg Soybean Oil TR	234.9481	235.5419	232.9482	+0.87%	aa.aa	01:05:17
Bloomberg Cocoa TR	135.0274	137.4323	133.3479	-0.89%	aa.aa	00:34:22
Bloomberg Commodity Swiss Franc TR	221.16	223.97	219.30	-0.39%	aa.aa	01:05:08
Bloomberg WTI Crude Oil TR	378.47	394.93	369.85	-2.58%	aa.aa	01:00:48
Bloomberg Brent Crude	841.43	868.31	821.12	-1.31%	aa.aa	01:05:18
Bloomberg Brent Crude 3 Month Fwd	810.81	829.13	798.17	-0.62%	aa.aa	01:05:18
Bloomberg Cotton TR	62.5893	63.2432	61.5296	+1.31%	aa.aa	00:07:20
Bloomberg Energy 3 Month Fwd TR	799.51	817.16	787.00	-0.63%	aa.aa	01:05:15
Bloomberg Energy TR	108.8979	111.8487	106.6153	-1.07%	aa.aa	01:05:16
Bloomberg Commodity 3 Month Fw TR	960.96	966.90	955.52	+0.19%	aa.aa	01:05:15
Bloomberg Commodity Pound Sterling TR	510.80	516.01	505.98	-0.34%	aa.aa	01:05:18
Bloomberg Gold 3 Month Fwd	443.52	446.01	436.77	+0.35%	aa.aa	01:05:16
Bloomberg Gold TR	1,054.72	1,063.00	1,040.09	+0.14%	aa.aa	01:05:21
Bloomberg Grains 3 Month Fwd TR	163.58	163.62	162.47	+0.80%	aa.aa	01:05:15
Bloomberg Grains TR	82.6653	83.2754	82.5688	+0.13%	aa.aa	00:29:44
Bloomberg Copper	468.63	472.31	466.09	+0.21%	aa.aa	01:05:21
Bloomberg Heating Oil TR	1,112.46	1,168.12	1,111.67	-3.09%	aa.aa	00:11:42
Bloomberg Industrial Metals 3 Month Fwd TR	723.38	727.50	721.56	+0.22%	aa.aa	01:05:18
Bloomberg Industrial Metals TR	453.10	455.60	451.88	+0.28%	aa.aa	01:05:15
Bloomberg Commodity Yen TR	417.63	422.82	413.84	0.00%	aa.aa	01:05:18
Bloomberg Coffee TR	58.0734	59.2795	58.0631	-1.36%	aa.aa	00:29:40
Bloomberg Live Cattle TR	246.71	246.95	244.48	+0.93%	aa.aa	01:05:22
Bloomberg Lean Hogs TR	9.8422	9.8785	9.6974	-0.36%	aa.aa	01:05:23
Bloomberg Livestock 3M Fwd TR	448.50	448.66	444.73	+0.62%	aa.aa	01:05:19
Bloomberg Livestock TR	79.6212	79.6653	78.9006	+0.49%	aa.aa	01:05:23
Bloomberg Natural Gas 3 Month Fwd TR	19.4126	19.5866	19.2572	+0.65%	aa.aa	01:05:16
Bloomberg Natural Gas TR	67.1497	67.8069	66.6240	+0.70%	aa.aa	00:58:00
Bloomberg Nickel TR	391.91	397.50	390.67	-0.53%	aa.aa	00:27:19
Bloomberg Lead TR	383.98	384.67	380.75	+0.18%	aa.aa	01:05:15
Bloomberg Petroleum 3M Fwd TR	2,551.08	2,616.99	2,506.94	-0.91%	aa.aa	01:05:18
Bloomberg Petroleum TR	844.98	871.07	825.25	-1.40%	aa.aa	01:05:16
Bloomberg Platinum TR	1,033.61	1,048.71	1,016.96	+0.22%	aa.aa	01:05:17
Bloomberg Precious Metals TR	1,254.29	1,267.22	1,232.53	+0.62%	aa.aa	01:05:20
Bloomberg Unleaded Gasoline TR	2,149.64	2,202.77	2,122.61	-0.81%	aa.aa	01:05:23
Bloomberg Sugar TR	230.81	232.21	223.69	+2.00%	aa.aa	00:39:14
Bloomberg Silver TR	1,428.54	1,457.30	1,381.35	+2.65%	aa.aa	01:05:12
Bloomberg Tin TR	2,610.09	2,626.34	2,598.29	+0.21%	aa.aa	01:05:15
Bloomberg Softs 3M Fwd	120.80	120.88	118.99	+0.92%	aa.aa	01:05:18
Bloomberg Soybeans TR	666.50	668.16	663.58	+0.45%	aa.aa	01:05:23
Bloomberg Commodity TR	357.74	361.21	355.37	-0.11%	aa.aa	01:01:48
Bloomberg Wheat TR	10.4528	10.6133	10.4199	-0.30%	aa.aa	00:29:45
Bloomberg ExEnergy 3 Month Fwd TR	732.23	732.83	726.12	+0.67%	aa.aa	01:05:21
Bloomberg ExEnergy TR	381.62	382.25	378.58	+0.61%	aa.aa	01:05:20
Bloomberg Zinc TR	264.08	267.84	263.21	-0.44%	aa.aa	01:05:23
Bloomberg Gold Euro Hedged Daily TR	1,162.99	1,172.08	1,146.87	+0.14%	aa.aa	01:05:21
Bloomberg Wheat Euro Hedged Daily TR	13.2658	13.3853	13.1416	+0.32%	aa.aa	01:05:15
Bloomberg WTI Crude Oil Euro Hedged	110.0908	116.4529	110.0198	-3.90%	aa.aa	00:11:28
Bloomberg Brent Crude Pound Sterlin	759.92	784.15	741.69	-1.30%	aa.aa	01:05:18
Bloomberg Coffee Euro Hedged TR	53.8670	54.5011	53.3482	-0.48%	aa.aa	01:05:20
Bloomberg Natural Gas Euro Hedged T	28.3956	28.6543	28.1556	+0.76%	aa.aa	01:05:20
Bloomberg Corn Subindex TR	20.7174	20.7499	20.6307	+0.64%	aa.aa	00:48:09
Bloomberg Brent Crude Subindex TR	2,136.24	2,160.25	2,092.94	-1.69%	aa.aa	00:54:58
Bloomberg Commodity Spot	738.62	738.62	738.62	0.00%	aa.aa	01/05
Bloomberg Precious Metals 3 Month	536.18	540.61	526.29	+0.80%	aa.aa	01:05:19
Bloomberg Agriculture Livestock 3M Forward	577.40	577.40	577.40	0.00%	aa.aa	01/05
Bloomberg Roll Select Commodity Agriculture Livest	556.77	556.77	556.77	0.00%	aa.aa	01/05
Bloomberg Precious Metals 3 M F TR	1,366.56	1,377.85	1,341.36	+0.81%	aa.aa	01:05:19
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,471.52	1,471.52	1,471.52	0.00%	aa.aa	01/05
Bloomberg ex-Agriculture Livestock TR	298.60	302.38	295.92	-0.41%	aa.aa	01:05:14

S&P/ASX 200

8,729.80

+64.00

+0.74%

ASX 200 Futures

8,742.50

-56.5

-0.64%

ASX All Ordinaries

8,954.60

+67.00

+0.75%

US 500

7,248.30

+39.3

+0.54%

Dow Jones

49,747.38

+95.24

+0.19%

China A50 Futures

15,686.00

+57.0

+0.36%

Dollar Index

97.722

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
BHP Group Ltd	54.940	+2.27%	6.78M
National Australia Bank	39.830	-0.13%	4.88M
Westpac Banking	38.450	-0.13%	4.41M
CSL	124.84	+0.38%	3.91M
Commonwealth Bank Australia	173.040	-0.36%	1.67M
Macquarie	238.190	+1.32%	807.65K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+76.92%	14.05M
Arcadia Minerals	0.05	+57.14%	2.05M
New Age Exploration Ltd	0.003	+50.00%	662.95K
Biotron Ltd	0.003	+40.00%	1.04M
Calmer Co International	0.003	+40.00%	3.78M
Triangle Energy Global	0.003	+40.00%	611.66K
Reedy Lagoon	0.003	+40.00%	16.26K

Name	Last	Chg. %	Vol.
Helios Energy	0.004	-50.00%	21.53M
MCS Services Ltd	0.004	-33.33%	3.70M
Green Technology Metals	0.02	-33.33%	10.07M
Audeara	0.03	-25.64%	3.61M
MRG Metals Ltd	0.004	-25.00%	2.06M
DataDot Technology Ltd	0.004	-25.00%	88.14K
Coppermoly Ltd	0.007	-22.22%	103.70K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.84	+0.38%	3.91M
Appen Ltd	1.20	+6.22%	8.49M
Woodside Energy	33.120	-1.28%	5.07M
Lotus Resources	0.900	-4.26%	13.24M
BHP Group Ltd	54.940	+2.27%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	1.105	+54.71%	1.710
Aaaaaaaaaaa	1.105	+54.71%	1.710
Aaaaaaaaaaa A Aa A	9.17	+53.59%	14.08
Aaaaa Aaaa A	9.17	+53.59%	14.08
Aa Aaaaaaaaaa A	19.52	+51.88%	29.65
Aaaaaaaa Aa A	19.52	+51.88%	29.65
Aaaaaaaaaaaaa Aaa	2.700	+51.49%	4.090

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	1.105	+54.71%	1.710
Aaaaaaaaaaa	1.105	+54.71%	1.710
Aaaaaaaaaaa A Aa A	9.17	+53.59%	14.08
Aaaaa Aaaa A	9.17	+53.59%	14.08
Aa Aaaaaaaaaa A	19.52	+51.88%	29.65
Aaaaaaaa Aa A	19.52	+51.88%	29.65
Aaaaaaaaaaaaa Aaa	2.700	+51.49%	4.090

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged