Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

145.6186

-0.7506(-0.51%)

Real-time Data·21:07:13

Day's Range

145.5828

146.4627

52 wk Range

102.6588

147.5404

Bloomberg Commodity Constituents

Explore the complete list of Bloomberg Commodity companies with real-time streaming quotes for every BCOM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bloomberg Commodity today. Use it to identify movers and analyse individual constituents within the Bloomberg Commodity index.

					Upside
Dow Jones-UBS Coffee	40.5082	41.0432	40.3984	-1.30%	aa.aa	21:07:13
Bloomberg Agriculture 3 Mon	338.81	341.10	338.49	-0.32%	aa.aa	21:07:23
Bloomberg Softs TR	172.68	174.60	172.29	-1.08%	aa.aa	21:07:17
Bloomberg Natural Gas GBP	31.3174	31.5792	31.3071	-0.16%	aa.aa	21:07:14
Bloomberg Agriculture	63.7163	64.1805	63.6547	-0.33%	aa.aa	21:07:16
Bloomberg Aluminum	39.8139	39.8259	39.2403	+0.79%	aa.aa	21:07:22
Bloomberg Soybean Oil	89.3993	90.1251	89.3734	-0.99%	aa.aa	20:13:07
Bloomberg WTI Crude Oil	159.2232	161.9744	158.8088	-1.48%	aa.aa	20:31:27
Bloomberg Corn	8.4383	8.4858	8.4264	-0.14%	aa.aa	21:07:13
Bloomberg Cotton	23.3921	23.5401	23.3083	-0.71%	aa.aa	21:07:13
Bloomberg Gold	381.63	381.99	376.58	-0.40%	aa.aa	21:07:09
Bloomberg Grains	34.8576	35.1120	34.7877	-0.18%	aa.aa	21:07:17
Bloomberg Copper TR	1,301.93	1,303.12	1,277.76	+1.39%	aa.aa	21:04:10
Bloomberg Industrial Metals	179.20	179.20	176.24	+1.24%	aa.aa	21:07:18
Bloomberg Coffee	24.2591	24.5777	24.1936	-1.30%	aa.aa	21:07:13
Bloomberg Lean Hogs	3.3401	3.3401	3.3401	0.00%	aa.aa	21:07:13
Bloomberg Natural Gas	23.1562	23.3486	23.1485	-0.17%	aa.aa	21:07:14
Bloomberg Nickel	127.26	127.31	125.90	+1.21%	aa.aa	21:07:14
Bloomberg Petroleum	379.30	386.78	379.09	-1.56%	aa.aa	21:07:18
Bloomberg Precious Metals	445.56	446.04	439.25	-0.36%	aa.aa	21:07:22
Bloomberg Unleaded Gasoline	949.01	963.49	947.70	-0.88%	aa.aa	21:07:21
Bloomberg Sugar	104.33	105.67	104.11	-0.90%	aa.aa	21:07:16
Bloomberg Silver	468.26	469.89	459.79	-0.37%	aa.aa	21:07:16
Bloomberg Softs	66.7881	67.5311	66.6376	-1.09%	aa.aa	21:07:17
Bloomberg Soybeans	283.95	285.18	283.90	+0.32%	aa.aa	21:07:15
Bloomberg Wheat	4.4617	4.5218	4.4340	-0.86%	aa.aa	21:07:08
Bloomberg ExEnergy	150.3280	150.5628	149.5810	+0.03%	aa.aa	21:07:18
Bloomberg Zinc	120.3151	120.3151	117.8531	+1.57%	aa.aa	21:07:14
Bloomberg Agriculture TR	165.15	165.93	164.98	-0.06%	aa.aa	20:26:36
Bloomberg Aluminum TR	102.9836	103.0148	101.5000	+0.80%	aa.aa	21:07:22
Bloomberg Soybean Oil TR	231.3795	233.0213	231.0780	-0.88%	aa.aa	20:56:27
Bloomberg Cocoa TR	219.9624	224.6523	219.8135	-1.16%	aa.aa	20:40:28
Bloomberg Commodity Swiss Franc TR	246.46	247.97	245.98	+0.29%	aa.aa	21:07:13
Bloomberg WTI Crude Oil TR	410.89	418.73	410.55	-1.64%	aa.aa	21:05:47
Bloomberg Brent Crude	881.11	889.35	876.43	-0.57%	aa.aa	20:42:37
Bloomberg Brent Crude 3 Month Fwd	866.50	869.84	859.63	+0.10%	aa.aa	21:07:14
Bloomberg Cotton TR	60.4932	60.8760	60.2766	-0.70%	aa.aa	21:07:13
Bloomberg Energy 3 Month Fwd TR	866.48	870.59	863.05	-0.24%	aa.aa	21:07:14
Bloomberg Energy TR	120.9413	123.0586	120.8914	-1.33%	aa.aa	21:07:17
Bloomberg Commodity 3 Month Fw TR	1,006.46	1,009.22	1,004.48	-0.09%	aa.aa	21:07:13
Bloomberg Commodity Pound Sterling TR	547.59	550.23	545.83	+0.17%	aa.aa	21:07:13
Bloomberg Gold 3 Month Fwd	408.24	408.57	403.02	-0.41%	aa.aa	21:07:13
Bloomberg Gold TR	986.44	987.36	973.39	-0.39%	aa.aa	21:07:09
Bloomberg Grains 3 Month Fwd TR	180.29	181.56	179.94	-0.17%	aa.aa	21:07:14
Bloomberg Grains TR	90.1306	90.7885	89.9500	-0.17%	aa.aa	21:07:17
Bloomberg Copper	503.78	504.08	494.27	+1.41%	aa.aa	21:07:20
Bloomberg Heating Oil TR	1,569.52	1,619.80	1,568.29	-2.99%	aa.aa	21:07:21
Bloomberg Industrial Metals 3 Month Fwd TR	744.20	744.90	733.46	+1.06%	aa.aa	21:07:14
Bloomberg Industrial Metals TR	463.39	463.39	455.73	+1.25%	aa.aa	21:07:18
Bloomberg Commodity Yen TR	436.28	440.08	436.00	-0.18%	aa.aa	21:07:13
Bloomberg Coffee TR	62.7648	63.5547	62.6406	-1.23%	aa.aa	20:40:33
Bloomberg Live Cattle TR	221.25	221.25	221.25	+0.01%	aa.aa	21:07:13
Bloomberg Lean Hogs TR	8.6370	8.6370	8.6370	+0.01%	aa.aa	21:07:13
Bloomberg Livestock 3M Fwd TR	398.50	398.50	398.50	+0.01%	aa.aa	21:07:14
Bloomberg Livestock TR	70.9879	70.9879	70.9879	+0.01%	aa.aa	21:07:16
Bloomberg Natural Gas 3 Month Fwd TR	15.8922	15.9649	15.8754	-0.13%	aa.aa	21:07:15
Bloomberg Natural Gas TR	60.0028	60.4612	59.9828	-0.09%	aa.aa	20:45:33
Bloomberg Nickel TR	329.24	329.36	325.71	+1.22%	aa.aa	21:07:14
Bloomberg Lead TR	368.36	368.56	363.99	+1.13%	aa.aa	21:07:19
Bloomberg Petroleum 3M Fwd TR	2,999.96	3,015.30	2,984.77	-0.26%	aa.aa	21:07:14
Bloomberg Petroleum TR	980.58	999.92	980.03	-1.55%	aa.aa	21:07:18
Bloomberg Platinum TR	928.44	938.79	919.06	+0.20%	aa.aa	21:07:23
Bloomberg Precious Metals TR	1,151.68	1,152.92	1,135.37	-0.35%	aa.aa	21:07:22
Bloomberg Unleaded Gasoline TR	2,453.96	2,491.40	2,450.59	-0.87%	aa.aa	21:07:21
Bloomberg Sugar TR	270.22	273.24	269.64	-0.73%	aa.aa	20:40:06
Bloomberg Silver TR	1,210.45	1,214.66	1,188.56	-0.36%	aa.aa	21:07:16
Bloomberg Tin TR	2,815.90	2,826.23	2,777.02	+0.98%	aa.aa	21:07:18
Bloomberg Softs 3M Fwd	138.25	139.76	138.01	-1.06%	aa.aa	21:07:23
Bloomberg Soybeans TR	734.06	737.25	733.92	+0.33%	aa.aa	21:07:15
Bloomberg Commodity TR	376.44	378.62	376.35	-0.50%	aa.aa	21:07:13
Bloomberg Wheat TR	11.5868	11.6943	11.5709	-0.43%	aa.aa	20:40:28
Bloomberg ExEnergy 3 Month Fwd TR	751.64	753.30	748.36	-0.02%	aa.aa	21:07:16
Bloomberg ExEnergy TR	388.62	389.23	386.69	+0.04%	aa.aa	21:07:18
Bloomberg Zinc TR	311.15	311.15	304.79	+1.58%	aa.aa	21:07:14
Bloomberg Gold Euro Hedged Daily TR	1,078.72	1,079.74	1,064.34	-0.39%	aa.aa	21:07:09
Bloomberg Wheat Euro Hedged Daily TR	14.4661	14.6619	14.3758	-0.85%	aa.aa	21:07:08
Bloomberg WTI Crude Oil Euro Hedged	121.1807	123.0285	120.6113	-1.27%	aa.aa	20:35:37
Bloomberg Brent Crude Pound Sterlin	807.49	816.12	804.21	-0.69%	aa.aa	21:07:17
Bloomberg Coffee Euro Hedged TR	57.3782	58.1359	57.2226	-1.30%	aa.aa	21:07:13
Bloomberg Natural Gas Euro Hedged T	25.2015	25.4122	25.1931	-0.16%	aa.aa	21:07:14
Bloomberg Corn Subindex TR	21.8523	22.0567	21.6375	-0.27%	aa.aa	06:59:59
Bloomberg Brent Crude Subindex TR	2,290.26	2,337.39	2,258.76	-2.08%	aa.aa	06:59:59
Bloomberg Commodity Spot	749.54	749.54	749.54	0.00%	aa.aa	05:30:00
Bloomberg Precious Metals 3 Month	484.63	485.20	479.62	-0.40%	aa.aa	21:07:17
Bloomberg Agriculture Livestock 3M Forward	586.09	586.09	586.09	0.00%	aa.aa	05:30:00
Bloomberg Roll Select Commodity Agriculture Livest	573.19	573.19	573.19	0.00%	aa.aa	05:30:00
Bloomberg Precious Metals 3 M F TR	1,252.65	1,254.13	1,239.71	-0.39%	aa.aa	21:07:17
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,514.71	1,514.71	1,514.71	0.00%	aa.aa	05:30:00
Bloomberg ex-Agriculture Livestock TR	311.99	313.63	311.48	-0.60%	aa.aa	21:07:18

S&P/ASX 200

8,732.40

+35.90

+0.41%

ASX 200 Futures

8,776.50

+97.0

+1.12%

ASX All Ordinaries

8,910.90

+36.40

+0.41%

US 500

7,619.50

+67.3

+0.89%

Dow Jones

51,461.90

-631.21

-1.21%

China A50 Futures

14,338.50

+19.5

+0.14%

Dollar Index

99.95

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
National Australia Bank	39.220	+3.16%	8.02M
Westpac Banking	34.830	+1.16%	8.61M
ANZ Holdings	37.780	+2.08%	7.33M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.980	-0.87%	6.42M
BHP Group Ltd	60.210	+0.02%	11.19M
Fortescue Metals	16.750	+1.27%	7.47M
Wisetech Global	31.89	-1.18%	1.35M
DroneShield	1.735	+6.77%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	11.81	+53.46%	18.12
Aaaaaaa Aaaaaa	11.81	+53.46%	18.12
Aaaaaaaaaaa Aaaaaaaa	5.180	+51.16%	7.830
Aaaaaaaaaaaaaaaa	5.180	+51.16%	7.830
Aaaa Aaaaaaaa	1.845	+50.44%	2.776
Aaaaaa Aaaa	1.845	+50.44%	2.776
Aaaaaaa Aaaa	2.840	+48.53%	4.218

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	11.81	+53.46%	18.12
Aaaaaaa Aaaaaa	11.81	+53.46%	18.12
Aaaaaaaaaaa Aaaaaaaa	5.180	+51.16%	7.830
Aaaaaaaaaaaaaaaa	5.180	+51.16%	7.830
Aaaa Aaaaaaaa	1.845	+50.44%	2.776
Aaaaaa Aaaa	1.845	+50.44%	2.776
Aaaaaaa Aaaa	2.840	+48.53%	4.218

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+883.5%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+500.4%

S&P/ASX 200 Materials

+111.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+340.8%

S&P/ASX 200 Information Technology

+54.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1153.6%

S&P/ASX Midcap 50

+136.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged