Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

116.4848

-0.8604(-0.73%)

Real-time Data·21:49:21

Day's Range

115.9418

116.6700

52 wk Range

96.1330

127.0412

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	38.5078	39.6795	38.4546	-2.95%	aa.aa	21:49:16
Bloomberg Agriculture 3 Mon	272.49	273.02	271.92	-0.34%	aa.aa	21:49:08
Bloomberg Softs TR	139.62	140.82	139.39	+0.06%	aa.aa	20:50:55
Bloomberg Natural Gas GBP	40.3079	40.3476	39.6736	-2.27%	aa.aa	21:49:21
Bloomberg Agriculture	53.2979	53.4225	53.1952	-0.44%	aa.aa	21:49:15
Bloomberg Aluminum	36.4915	36.4974	36.0659	-0.46%	aa.aa	20:56:04
Bloomberg Soybean Oil	70.7439	70.8173	69.9610	+0.63%	aa.aa	21:49:14
Bloomberg WTI Crude Oil	86.7173	86.7311	85.8950	+1.10%	aa.aa	21:49:14
Bloomberg Corn	7.6406	7.6494	7.6276	-0.68%	aa.aa	21:49:13
Bloomberg Cotton	19.3839	19.4233	19.2990	-0.27%	aa.aa	21:49:16
Bloomberg Gold	444.12	448.71	439.51	-2.15%	aa.aa	21:49:22
Bloomberg Grains	29.8641	29.8844	29.7698	-0.55%	aa.aa	21:21:55
Bloomberg Copper TR	1,152.51	1,157.80	1,147.51	-1.58%	aa.aa	21:34:23
Bloomberg Industrial Metals	165.33	165.96	164.81	-1.26%	aa.aa	21:49:15
Bloomberg Coffee	23.0513	23.7520	23.0194	-2.95%	aa.aa	21:49:16
Bloomberg Lean Hogs	3.9850	3.9850	3.9850	0.00%	aa.aa	21:49:14
Bloomberg Natural Gas	30.2858	30.4661	30.0253	-3.02%	aa.aa	20:50:41
Bloomberg Nickel	135.15	137.11	135.11	-0.57%	aa.aa	21:49:20
Bloomberg Petroleum	186.83	186.85	185.03	+1.16%	aa.aa	21:49:03
Bloomberg Precious Metals	519.86	527.46	513.57	-2.71%	aa.aa	21:49:16
Bloomberg Unleaded Gasoline	502.94	503.15	498.72	+0.63%	aa.aa	21:49:15
Bloomberg Sugar	84.83	85.32	83.11	+2.08%	aa.aa	20:50:56
Bloomberg Silver	555.55	572.34	544.78	-4.80%	aa.aa	20:51:53
Bloomberg Softs	55.1655	55.6393	55.0739	+0.02%	aa.aa	20:50:55
Bloomberg Soybeans	253.00	253.17	251.79	-0.15%	aa.aa	21:49:15
Bloomberg Wheat	3.5612	3.5662	3.5498	-1.14%	aa.aa	21:20:24
Bloomberg ExEnergy	142.8194	143.4620	142.1460	-1.23%	aa.aa	21:49:17
Bloomberg Zinc	101.1799	101.4963	100.4622	-1.79%	aa.aa	21:49:05
Bloomberg Agriculture TR	134.89	135.20	134.63	-0.40%	aa.aa	21:49:15
Bloomberg Aluminum TR	92.3875	92.5081	91.3180	-0.43%	aa.aa	21:24:04
Bloomberg Soybean Oil TR	178.8362	178.8362	177.0720	+0.54%	aa.aa	21:20:24
Bloomberg Cocoa TR	140.2590	142.6662	139.5213	-1.65%	aa.aa	21:49:13
Bloomberg Commodity Swiss Franc TR	179.87	180.21	178.99	-0.76%	aa.aa	21:49:21
Bloomberg WTI Crude Oil TR	219.49	219.49	217.38	+1.16%	aa.aa	21:48:24
Bloomberg Brent Crude	482.47	482.54	477.99	+1.13%	aa.aa	21:49:16
Bloomberg Brent Crude 3 Month Fwd	577.56	577.56	572.59	+1.08%	aa.aa	21:49:22
Bloomberg Cotton TR	49.0704	49.1700	48.8556	-0.22%	aa.aa	21:49:16
Bloomberg Energy 3 Month Fwd TR	595.29	595.30	590.43	+0.40%	aa.aa	21:49:21
Bloomberg Energy TR	69.4895	69.5078	68.8050	+0.38%	aa.aa	21:49:13
Bloomberg Commodity 3 Month Fw TR	838.92	839.51	834.91	-0.60%	aa.aa	21:49:16
Bloomberg Commodity Pound Sterling TR	421.47	422.06	419.13	-0.55%	aa.aa	21:49:21
Bloomberg Gold 3 Month Fwd	476.92	479.23	471.47	-1.76%	aa.aa	21:49:17
Bloomberg Gold TR	1,123.63	1,135.23	1,111.96	-2.11%	aa.aa	21:49:22
Bloomberg Grains 3 Month Fwd TR	146.02	146.12	145.61	-0.50%	aa.aa	21:49:20
Bloomberg Grains TR	75.5083	75.5325	75.3486	-0.61%	aa.aa	20:56:35
Bloomberg Copper	455.95	457.53	453.47	-1.51%	aa.aa	21:10:33
Bloomberg Heating Oil TR	609.08	610.10	606.50	+0.87%	aa.aa	20:50:53
Bloomberg Industrial Metals 3 Month Fwd TR	672.23	674.94	670.23	-1.18%	aa.aa	21:49:21
Bloomberg Industrial Metals TR	419.41	420.07	417.16	-1.00%	aa.aa	21:24:05
Bloomberg Commodity Yen TR	335.96	336.65	334.07	-0.71%	aa.aa	21:49:21
Bloomberg Coffee TR	59.3370	60.1227	59.3370	-1.27%	aa.aa	20:53:36
Bloomberg Live Cattle TR	227.54	227.54	227.54	+0.04%	aa.aa	21:20:24
Bloomberg Lean Hogs TR	10.0866	10.0866	10.0866	+0.04%	aa.aa	21:49:04
Bloomberg Livestock 3M Fwd TR	426.17	426.17	426.17	+0.04%	aa.aa	21:49:20
Bloomberg Livestock TR	76.3831	76.3831	76.3831	+0.04%	aa.aa	21:49:23
Bloomberg Natural Gas 3 Month Fwd TR	21.8083	21.8146	21.5124	-1.58%	aa.aa	21:49:12
Bloomberg Natural Gas TR	77.3195	77.3957	76.1012	-2.27%	aa.aa	21:44:01
Bloomberg Nickel TR	342.84	347.21	342.50	-0.36%	aa.aa	21:24:00
Bloomberg Lead TR	385.86	387.44	385.76	-0.57%	aa.aa	21:49:08
Bloomberg Petroleum 3M Fwd TR	1,696.33	1,696.39	1,682.11	+1.09%	aa.aa	21:49:18
Bloomberg Petroleum TR	472.82	472.89	468.30	+1.20%	aa.aa	21:49:13
Bloomberg Platinum TR	1,035.84	1,064.34	1,035.27	-3.94%	aa.aa	20:50:50
Bloomberg Precious Metals TR	1,315.25	1,334.47	1,299.33	-2.67%	aa.aa	21:49:06
Bloomberg Unleaded Gasoline TR	1,273.10	1,273.63	1,262.44	+0.67%	aa.aa	21:49:15
Bloomberg Sugar TR	215.35	215.97	210.36	+2.41%	aa.aa	21:20:26
Bloomberg Silver TR	1,414.33	1,448.16	1,378.43	-4.17%	aa.aa	21:23:53
Bloomberg Tin TR	2,423.17	2,443.44	2,382.63	-1.48%	aa.aa	21:49:16
Bloomberg Softs 3M Fwd	113.45	114.19	113.06	+0.21%	aa.aa	21:14:48
Bloomberg Soybeans TR	640.51	640.65	637.16	-0.07%	aa.aa	21:20:25
Bloomberg Commodity TR	294.78	295.24	293.40	-0.69%	aa.aa	21:37:31
Bloomberg Wheat TR	9.0114	9.0281	8.9865	-1.15%	aa.aa	21:44:54
Bloomberg ExEnergy 3 Month Fwd TR	694.00	695.92	690.33	-1.06%	aa.aa	21:49:22
Bloomberg ExEnergy TR	361.40	363.03	359.70	-1.19%	aa.aa	21:49:17
Bloomberg Zinc TR	256.14	256.94	254.32	-1.75%	aa.aa	21:49:15
Bloomberg Gold Euro Hedged Daily TR	1,245.14	1,258.01	1,232.19	-2.13%	aa.aa	21:49:22
Bloomberg Wheat Euro Hedged Daily TR	11.3874	11.4084	11.3559	-1.16%	aa.aa	21:49:14
Bloomberg WTI Crude Oil Euro Hedged	64.4367	64.4469	63.8252	+1.13%	aa.aa	21:49:14
Bloomberg Brent Crude Pound Sterlin	430.01	430.07	426.01	+1.18%	aa.aa	21:49:16
Bloomberg Coffee Euro Hedged TR	53.8675	55.5062	53.7930	-2.93%	aa.aa	21:49:16
Bloomberg Natural Gas Euro Hedged T	32.4795	32.6728	32.1995	-3.00%	aa.aa	20:50:41
Bloomberg Corn Subindex TR	19.4675	19.5005	19.3684	+0.07%	aa.aa	08:59:59
Bloomberg Brent Crude Subindex TR	1,206.68	1,211.71	1,192.47	+0.28%	aa.aa	08:59:59
Bloomberg Commodity Spot	626.12	626.12	626.12	0.00%	aa.aa	13/02
Bloomberg Precious Metals 3 Month	567.54	568.26	561.50	-2.35%	aa.aa	21:49:22
Bloomberg Agriculture Livestock 3M Forward	502.39	502.39	502.39	0.00%	aa.aa	13/02
Bloomberg Roll Select Commodity Agriculture Livest	455.76	455.76	455.76	0.00%	aa.aa	13/02
Bloomberg Precious Metals 3 M F TR	1,435.86	1,437.68	1,420.59	-2.31%	aa.aa	21:49:22
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,270.60	1,270.60	1,270.60	0.00%	aa.aa	13/02
Bloomberg ex-Agriculture Livestock TR	234.53	234.67	233.49	-0.90%	aa.aa	21:49:14

S&P/ASX 200

8,958.90

+21.80

+0.24%

ASX 200 Futures

8,910.50

+16.5

+0.19%

ASX All Ordinaries

9,182.50

+18.70

+0.20%

US 500

6,813.40

-22.8

-0.33%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,780.00

-98.0

-0.66%

Dollar Index

97.03

+0.211

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
ANZ Holdings	39.360	-0.68%	3.51M
National Australia Bank	45.340	-0.44%	3.16M
Commonwealth Bank Australia	178.030	-0.14%	1.55M
JB Hi-Fi	89.10	+8.13%	1.36M
Rio Tinto Ltd	163.030	+0.17%	1.28M
CSL	151.56	-0.40%	898.97K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	63.21M
Australian Oil Company	0.003	+50.00%	416.50K
Aumake	0.003	+50.00%	4.60M
Freehill Mining	0.004	+33.33%	14.17K
King River Resources	0.029	+31.82%	23.31M
Renegade Exploration	0.005	+25.00%	104.75K
Timah Resources	0.05	+25.00%	11.11K

Name	Last	Chg. %	Vol.
Botanix Pharma	0.066	-41.78%	90.91M
Liberty Metals	0.003	-28.57%	2.50M
Biotron Ltd	0.003	-28.57%	3.01M
Range International	0.003	-25.00%	6.00K
Macarthur Min	0.031	-22.50%	410.74K
Raptis Group	0.095	-20.83%	35.82K
Yugo Metals	0.04	-20.41%	782.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
Woodside Energy	25.830	-0.04%	3.04M
Wisetech Global	47.34	-1.60%	1.45M
CSL	151.56	-0.40%	898.97K
Fortescue Metals	20.100	-0.54%	5.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1.730	+45.86%	2.523
Aaaaaaaaaaa Aaa	1.730	+45.86%	2.523
Aa Aa A	5.86	+44.54%	8.47
A Aaaaaaa	5.86	+44.54%	8.47
Aaaaaa Aaaaaa Aaaa	4.46	+43.88%	6.42
Aaaaaaaaa	4.46	+43.88%	6.42
Aaaa A	1.505	+43.65%	2.162

Name	Last	Upside	Fair Value
Aaaaa	1.730	+45.86%	2.523
Aaaaaaaaaaa Aaa	1.730	+45.86%	2.523
Aa Aa A	5.86	+44.54%	8.47
A Aaaaaaa	5.86	+44.54%	8.47
Aaaaaa Aaaaaa Aaaa	4.46	+43.88%	6.42
Aaaaaaaaa	4.46	+43.88%	6.42
Aaaa A	1.505	+43.65%	2.162

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged