Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

138.6689

-0.3384(-0.24%)

Real-time Data·20:35:38

Day's Range

138.2000

139.1300

52 wk Range

101.3076

144.1396

Bloomberg Commodity Constituents

Explore the complete list of Bloomberg Commodity companies with real-time streaming quotes for every BCOM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bloomberg Commodity today. Use it to identify movers and analyse individual constituents within the Bloomberg Commodity index.

					Upside
Dow Jones-UBS Coffee	45.4615	46.9559	44.6831	-3.18%	aa.aa	19:46:34
Bloomberg Agriculture 3 Mon	336.12	337.87	335.32	-0.34%	aa.aa	20:35:32
Bloomberg Softs TR	180.01	180.89	178.01	-0.05%	aa.aa	20:35:29
Bloomberg Natural Gas GBP	31.8053	32.0335	31.7323	+1.10%	aa.aa	19:46:32
Bloomberg Agriculture	63.3951	63.8103	63.2282	-0.40%	aa.aa	20:35:37
Bloomberg Aluminum	38.7426	39.1862	38.6520	-0.56%	aa.aa	20:35:27
Bloomberg Soybean Oil	85.9001	86.8202	85.8223	-2.16%	aa.aa	19:46:36
Bloomberg WTI Crude Oil	134.1472	134.4290	131.4954	+0.11%	aa.aa	20:35:36
Bloomberg Corn	8.4304	8.4897	8.4146	-0.65%	aa.aa	20:35:36
Bloomberg Cotton	24.8527	24.9728	24.8415	-0.17%	aa.aa	20:35:30
Bloomberg Gold	404.82	410.23	404.72	-0.38%	aa.aa	19:51:10
Bloomberg Grains	34.5526	34.8942	34.4944	-0.43%	aa.aa	20:35:38
Bloomberg Copper TR	1,306.16	1,325.65	1,305.37	-1.00%	aa.aa	20:03:42
Bloomberg Industrial Metals	178.93	181.16	178.72	-0.74%	aa.aa	20:35:34
Bloomberg Coffee	27.2271	28.1219	26.7601	-3.18%	aa.aa	19:46:34
Bloomberg Lean Hogs	3.4534	3.4534	3.4534	0.00%	aa.aa	20:35:36
Bloomberg Natural Gas	23.5719	23.7412	23.5180	+1.09%	aa.aa	19:46:32
Bloomberg Nickel	130.84	132.30	130.84	-0.65%	aa.aa	20:35:29
Bloomberg Petroleum	316.11	316.86	310.71	-0.11%	aa.aa	20:35:38
Bloomberg Precious Metals	472.52	479.85	471.56	-0.36%	aa.aa	20:35:39
Bloomberg Unleaded Gasoline	818.39	819.90	802.85	-0.29%	aa.aa	20:35:38
Bloomberg Sugar	103.79	104.50	103.15	+0.51%	aa.aa	20:35:38
Bloomberg Silver	499.21	509.34	497.47	+0.20%	aa.aa	20:35:33
Bloomberg Softs	69.7728	70.1116	68.9958	-0.06%	aa.aa	20:35:29
Bloomberg Soybeans	269.80	271.30	269.64	-0.57%	aa.aa	20:35:37
Bloomberg Wheat	4.5972	4.6957	4.5926	-0.23%	aa.aa	20:27:32
Bloomberg ExEnergy	151.8907	153.2261	151.7482	-0.44%	aa.aa	20:35:29
Bloomberg Zinc	119.6191	121.9137	119.1783	-0.88%	aa.aa	20:35:37
Bloomberg Agriculture TR	163.55	164.63	163.12	-0.39%	aa.aa	20:35:37
Bloomberg Aluminum TR	100.0005	101.1454	99.7668	-0.55%	aa.aa	20:35:27
Bloomberg Soybean Oil TR	222.8325	224.0027	221.2945	-1.61%	aa.aa	20:35:36
Bloomberg Cocoa TR	225.8077	227.0334	215.6680	+4.26%	aa.aa	20:35:37
Bloomberg Commodity Swiss Franc TR	228.61	229.29	227.78	-0.27%	aa.aa	20:35:38
Bloomberg WTI Crude Oil TR	346.41	346.80	339.23	+0.22%	aa.aa	20:33:26
Bloomberg Brent Crude	736.88	737.64	719.60	+0.51%	aa.aa	20:31:39
Bloomberg Brent Crude 3 Month Fwd	770.77	771.54	759.61	-0.07%	aa.aa	20:35:31
Bloomberg Cotton TR	64.1337	64.4435	64.1049	-0.16%	aa.aa	20:35:30
Bloomberg Energy 3 Month Fwd TR	782.62	783.43	774.82	-0.05%	aa.aa	20:35:31
Bloomberg Energy TR	103.9618	104.1624	102.4980	+0.14%	aa.aa	20:35:26
Bloomberg Commodity 3 Month Fw TR	975.42	979.23	973.02	-0.26%	aa.aa	20:35:33
Bloomberg Commodity Pound Sterling TR	512.11	513.38	509.82	-0.15%	aa.aa	20:35:38
Bloomberg Gold 3 Month Fwd	432.73	438.50	431.89	-0.42%	aa.aa	20:35:37
Bloomberg Gold TR	1,043.44	1,058.10	1,041.00	-0.44%	aa.aa	20:32:30
Bloomberg Grains 3 Month Fwd TR	178.14	179.77	177.88	-0.48%	aa.aa	20:35:38
Bloomberg Grains TR	89.1527	90.0341	89.0024	-0.42%	aa.aa	20:35:38
Bloomberg Copper	507.52	513.89	506.03	-0.78%	aa.aa	20:21:02
Bloomberg Heating Oil TR	1,282.99	1,288.74	1,270.82	-0.87%	aa.aa	20:35:34
Bloomberg Industrial Metals 3 Month Fwd TR	743.21	752.11	742.01	-0.70%	aa.aa	20:35:31
Bloomberg Industrial Metals TR	461.71	467.47	461.16	-0.73%	aa.aa	20:35:34
Bloomberg Commodity Yen TR	424.78	425.87	422.95	-0.19%	aa.aa	20:35:38
Bloomberg Coffee TR	69.7824	72.5640	69.0504	-3.82%	aa.aa	20:27:34
Bloomberg Live Cattle TR	213.66	213.66	213.66	+0.01%	aa.aa	20:15:35
Bloomberg Lean Hogs TR	8.9111	8.9111	8.9111	+0.01%	aa.aa	20:35:36
Bloomberg Livestock 3M Fwd TR	392.17	392.17	392.17	+0.01%	aa.aa	20:35:30
Bloomberg Livestock TR	69.9404	69.9404	69.9404	+0.01%	aa.aa	20:35:36
Bloomberg Natural Gas 3 Month Fwd TR	16.5235	16.6028	16.4901	+1.00%	aa.aa	20:35:23
Bloomberg Natural Gas TR	60.9495	61.3473	60.7705	+1.17%	aa.aa	20:34:42
Bloomberg Nickel TR	338.07	341.54	337.96	-0.55%	aa.aa	19:49:39
Bloomberg Lead TR	367.29	369.68	367.29	-0.64%	aa.aa	20:35:37
Bloomberg Petroleum 3M Fwd TR	2,610.66	2,614.47	2,577.12	-0.38%	aa.aa	20:35:37
Bloomberg Petroleum TR	815.50	817.44	801.59	-0.10%	aa.aa	20:35:38
Bloomberg Platinum TR	948.47	966.69	945.83	-0.64%	aa.aa	20:35:37
Bloomberg Precious Metals TR	1,218.65	1,237.65	1,216.28	-0.36%	aa.aa	20:35:29
Bloomberg Unleaded Gasoline TR	2,111.77	2,115.67	2,071.66	-0.28%	aa.aa	20:35:38
Bloomberg Sugar TR	267.52	269.64	266.15	+0.41%	aa.aa	20:27:38
Bloomberg Silver TR	1,283.97	1,313.84	1,283.22	-0.08%	aa.aa	20:03:43
Bloomberg Tin TR	2,909.76	2,939.12	2,903.91	-0.13%	aa.aa	20:35:35
Bloomberg Softs 3M Fwd	143.74	144.04	142.19	+0.20%	aa.aa	20:35:32
Bloomberg Soybeans TR	696.02	699.89	695.60	-0.56%	aa.aa	20:35:37
Bloomberg Commodity TR	357.68	358.91	356.51	-0.24%	aa.aa	20:02:18
Bloomberg Wheat TR	11.8642	12.1185	11.8523	-0.22%	aa.aa	20:27:32
Bloomberg ExEnergy 3 Month Fwd TR	758.02	764.01	757.20	-0.38%	aa.aa	20:35:32
Bloomberg ExEnergy TR	391.83	395.27	391.46	-0.43%	aa.aa	20:35:29
Bloomberg Zinc TR	308.70	314.62	307.56	-0.87%	aa.aa	20:35:37
Bloomberg Gold Euro Hedged Daily TR	1,142.24	1,158.33	1,142.24	-0.45%	aa.aa	19:59:10
Bloomberg Wheat Euro Hedged Daily TR	14.9145	15.2033	14.8696	-0.03%	aa.aa	20:35:32
Bloomberg WTI Crude Oil Euro Hedged	101.4067	101.5702	99.7362	-0.22%	aa.aa	19:41:06
Bloomberg Brent Crude Pound Sterlin	671.25	671.64	658.82	+0.01%	aa.aa	19:50:19
Bloomberg Coffee Euro Hedged TR	64.3084	66.4221	63.2073	-3.18%	aa.aa	19:46:34
Bloomberg Natural Gas Euro Hedged T	25.6144	25.7981	25.5556	+1.10%	aa.aa	19:46:32
Bloomberg Corn Subindex TR	21.8977	21.9895	21.4284	+2.49%	aa.aa	06:59:59
Bloomberg Brent Crude Subindex TR	1,890.94	1,918.77	1,840.05	-0.37%	aa.aa	06:59:59
Bloomberg Commodity Spot	718.12	718.12	718.12	+0.39%	aa.aa	05:30:00
Bloomberg Precious Metals 3 Month	514.15	521.59	512.99	-0.30%	aa.aa	20:35:31
Bloomberg Agriculture Livestock 3M Forward	563.91	563.91	563.91	-0.43%	aa.aa	05:30:00
Bloomberg Roll Select Commodity Agriculture Livest	532.54	532.54	532.54	-0.45%	aa.aa	05:30:00
Bloomberg Precious Metals 3 M F TR	1,326.10	1,345.30	1,323.11	-0.29%	aa.aa	20:35:31
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,454.31	1,454.31	1,454.31	-0.42%	aa.aa	05:30:00
Bloomberg ex-Agriculture Livestock TR	289.99	290.88	288.38	-0.17%	aa.aa	20:35:30

S&P/ASX 200

9,038.20

-89.60

-0.98%

ASX 200 Futures

8,968.00

-99.0

-1.09%

ASX All Ordinaries

9,243.20

-95.60

-1.02%

US 500

7,707.40

+31.6

+0.41%

Dow Jones

53,463.88

-113.52

-0.21%

China A50 Futures

14,704.00

+70.0

+0.48%

Dollar Index

99.178

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.400	-1.48%	6.03M
Commonwealth Bank Australia	154.960	-0.32%	1.81M
Rio Tinto Ltd	178.700	-0.52%	1.12M
Northern Star Resources	24.340	+1.00%	7.80M
Wesfarmers	79.460	-4.58%	2.37M
CSL	173.88	+0.84%	862.84K
Brambles	19.550	-0.26%	7.56M

Name	Last	Chg. %	Vol.
X2M Connect	0.01	+500.00%	625.84M
8I Holdings Ltd	0.019	+58.33%	455.02K
Bapcor	0.65	+41.76%	27.08M
BPH Energy Ltd	0.003	+40.00%	540.00K
Identitii	0.700	+40.00%	6.18K
Way 2 Vat	0.07	+36.36%	602.66K
Rectifier Technologies Ltd	0.008	+33.33%	8.61M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Red Sky Energy	0.001	-66.67%	281.00
Altech Chemicals Ltd	0.001	-50.00%	3.16M
Ovanti	0.001	-50.00%	33.34M
Australian Oil Company	0.002	-40.00%	32.71K
Albright Metals	0.01	-33.33%	182.48K
Hydrix	0.003	-25.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.795	+3.46%	22.02M
Wisetech Global	39.55	-3.28%	2.09M
Woodside Energy	32.000	+0.25%	4.46M
CSL	173.88	+0.84%	862.84K
BHP Group Ltd	66.400	-1.48%	6.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	2.550	+54.03%	3.928
Aaaaaa A Aaaaaaa	2.550	+54.03%	3.928
Aaaaaaaaaa	3.85	+51.34%	5.83
Aaaa Aaaaaaa	3.85	+51.34%	5.83
Aaaaaaa Aaaa	6.31	+51.25%	9.54
A Aaaaaaaa	6.31	+51.25%	9.54
A Aaaaaa	1.130	+44.05%	1.628

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	2.550	+54.03%	3.928
Aaaaaa A Aaaaaaa	2.550	+54.03%	3.928
Aaaaaaaaaa	3.85	+51.34%	5.83
Aaaa Aaaaaaa	3.85	+51.34%	5.83
Aaaaaaa Aaaa	6.31	+51.25%	9.54
A Aaaaaaaa	6.31	+51.25%	9.54
A Aaaaaa	1.130	+44.05%	1.628

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.3%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+509.5%

S&P/ASX 200 Materials

+134.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+376.9%

S&P/ASX 200 Information Technology

+79.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1209.5%

S&P/ASX Midcap 50

+153.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged