Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

136.9987

-1.6648(-1.20%)

Real-time Data·04:15:10

Day's Range

136.5099

137.9752

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Explore the complete list of Bloomberg Commodity companies with real-time streaming quotes for every BCOM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bloomberg Commodity today. Use it to identify movers and analyse individual constituents within the Bloomberg Commodity index.

					Upside
Dow Jones-UBS Coffee	36.9816	37.1295	36.2013	+0.60%	aa.aa	04:15:07
Bloomberg Agriculture 3 Mon	301.70	303.28	300.74	-0.17%	aa.aa	04:14:56
Bloomberg Softs TR	148.50	149.02	145.88	+1.13%	aa.aa	04:14:54
Bloomberg Natural Gas GBP	34.8220	35.5990	34.7418	+0.54%	aa.aa	04:15:05
Bloomberg Agriculture	57.9611	58.2501	57.7782	-0.38%	aa.aa	04:15:12
Bloomberg Aluminum	44.3696	44.8040	43.9315	+0.65%	aa.aa	04:15:04
Bloomberg Soybean Oil	91.1452	91.1697	89.6253	+0.51%	aa.aa	04:15:09
Bloomberg WTI Crude Oil	144.2344	145.5719	140.5448	-2.88%	aa.aa	04:15:09
Bloomberg Corn	7.7749	7.8726	7.7621	-1.29%	aa.aa	04:15:11
Bloomberg Cotton	22.8048	23.3088	22.7075	-0.06%	aa.aa	04:15:06
Bloomberg Gold	401.79	405.60	401.58	-0.47%	aa.aa	03:34:00
Bloomberg Grains	31.7770	32.0902	31.7580	-1.15%	aa.aa	04:14:53
Bloomberg Copper TR	1,278.38	1,282.27	1,271.69	+0.32%	aa.aa	04:15:00
Bloomberg Industrial Metals	185.68	186.43	184.77	+0.26%	aa.aa	04:15:05
Bloomberg Coffee	22.1551	22.2440	21.6861	+0.61%	aa.aa	04:15:07
Bloomberg Lean Hogs	3.6318	3.6627	3.6128	-0.27%	aa.aa	04:15:07
Bloomberg Natural Gas	26.0406	26.6326	25.9891	+0.46%	aa.aa	04:14:55
Bloomberg Nickel	150.03	150.65	147.01	+0.26%	aa.aa	04:07:37
Bloomberg Petroleum	311.70	315.49	307.33	-3.52%	aa.aa	04:15:06
Bloomberg Precious Metals	481.57	486.11	480.44	-0.27%	aa.aa	04:15:05
Bloomberg Unleaded Gasoline	776.95	805.88	776.95	-5.98%	aa.aa	04:15:09
Bloomberg Sugar	88.33	89.30	87.72	-1.09%	aa.aa	04:15:09
Bloomberg Silver	565.05	570.32	558.81	+0.53%	aa.aa	03:38:35
Bloomberg Softs	58.1048	58.3016	57.0725	+1.10%	aa.aa	04:15:04
Bloomberg Soybeans	258.24	259.87	257.96	-0.88%	aa.aa	04:14:48
Bloomberg Wheat	4.1052	4.1665	4.1019	-1.62%	aa.aa	04:15:00
Bloomberg ExEnergy	148.6493	149.3158	148.5363	-0.18%	aa.aa	04:15:06
Bloomberg Zinc	109.0904	111.2446	109.0685	-0.42%	aa.aa	04:15:08
Bloomberg Agriculture TR	148.25	148.88	147.68	-0.26%	aa.aa	03:23:02
Bloomberg Aluminum TR	113.4536	114.5639	112.3339	+0.69%	aa.aa	04:15:04
Bloomberg Soybean Oil TR	232.9690	233.0316	229.0856	+0.55%	aa.aa	04:15:09
Bloomberg Cocoa TR	159.5445	160.6156	144.2424	+9.87%	aa.aa	04:14:57
Bloomberg Commodity Swiss Franc TR	218.26	219.73	216.76	-1.16%	aa.aa	03:35:30
Bloomberg WTI Crude Oil TR	368.73	372.03	359.19	-2.81%	aa.aa	04:14:19
Bloomberg Brent Crude	778.94	786.92	765.22	-3.04%	aa.aa	04:15:09
Bloomberg Brent Crude 3 Month Fwd	799.61	807.29	788.33	-2.19%	aa.aa	04:15:11
Bloomberg Cotton TR	58.3009	59.5889	58.0523	-0.02%	aa.aa	04:15:06
Bloomberg Energy 3 Month Fwd TR	785.58	794.66	779.96	-1.69%	aa.aa	04:15:08
Bloomberg Energy TR	103.5256	104.8849	102.4553	-2.83%	aa.aa	04:15:06
Bloomberg Commodity 3 Month Fw TR	953.27	959.49	951.00	-0.67%	aa.aa	04:15:11
Bloomberg Commodity Pound Sterling TR	506.26	509.30	502.83	-1.22%	aa.aa	04:15:10
Bloomberg Gold 3 Month Fwd	429.77	433.65	429.51	-0.48%	aa.aa	04:14:53
Bloomberg Gold TR	1,026.65	1,036.38	1,026.11	-0.43%	aa.aa	04:15:10
Bloomberg Grains 3 Month Fwd TR	160.92	162.30	160.86	-0.86%	aa.aa	04:15:06
Bloomberg Grains TR	81.2269	82.0270	81.1782	-1.11%	aa.aa	04:14:53
Bloomberg Copper	500.22	501.75	497.60	+0.28%	aa.aa	04:15:10
Bloomberg Heating Oil TR	1,076.19	1,100.66	1,074.86	-3.58%	aa.aa	04:14:54
Bloomberg Industrial Metals 3 Month Fwd TR	758.61	761.31	754.91	+0.34%	aa.aa	04:15:10
Bloomberg Industrial Metals TR	474.65	476.57	472.33	+0.30%	aa.aa	04:15:05
Bloomberg Commodity Yen TR	415.41	418.24	412.88	-1.02%	aa.aa	04:15:10
Bloomberg Coffee TR	56.6382	56.8655	55.4398	+0.65%	aa.aa	04:14:57
Bloomberg Live Cattle TR	236.02	238.90	234.64	-0.15%	aa.aa	04:15:07
Bloomberg Lean Hogs TR	9.2839	9.3626	9.2352	-0.23%	aa.aa	04:15:07
Bloomberg Livestock 3M Fwd TR	424.04	427.68	421.42	-0.33%	aa.aa	04:15:07
Bloomberg Livestock TR	75.7882	76.5479	75.3791	-0.18%	aa.aa	04:15:04
Bloomberg Natural Gas 3 Month Fwd TR	18.4246	18.8244	18.3913	+0.04%	aa.aa	04:14:59
Bloomberg Natural Gas TR	66.6807	68.1736	66.5270	+0.54%	aa.aa	04:14:25
Bloomberg Nickel TR	383.68	385.28	375.96	+0.31%	aa.aa	03:22:57
Bloomberg Lead TR	395.17	396.46	394.59	+0.04%	aa.aa	04:14:59
Bloomberg Petroleum 3M Fwd TR	2,527.13	2,552.34	2,499.06	-2.11%	aa.aa	04:14:57
Bloomberg Petroleum TR	796.63	806.31	785.46	-3.48%	aa.aa	04:15:06
Bloomberg Platinum TR	1,011.74	1,018.69	1,007.29	+0.65%	aa.aa	03:35:48
Bloomberg Precious Metals TR	1,230.50	1,242.09	1,227.62	-0.23%	aa.aa	04:15:05
Bloomberg Unleaded Gasoline TR	1,986.16	2,060.06	1,986.16	-5.94%	aa.aa	04:15:09
Bloomberg Sugar TR	225.80	228.29	224.25	-1.05%	aa.aa	03:22:59
Bloomberg Silver TR	1,443.93	1,457.38	1,427.99	+0.57%	aa.aa	03:58:15
Bloomberg Tin TR	2,902.86	2,940.28	2,866.94	+1.04%	aa.aa	03:57:31
Bloomberg Softs 3M Fwd	119.81	120.18	117.67	+1.20%	aa.aa	04:14:56
Bloomberg Soybeans TR	659.96	664.14	659.27	-0.84%	aa.aa	04:14:48
Bloomberg Commodity TR	350.17	352.61	348.87	-1.14%	aa.aa	04:13:30
Bloomberg Wheat TR	10.4914	10.6523	10.4873	-1.62%	aa.aa	04:14:50
Bloomberg ExEnergy 3 Month Fwd TR	730.37	733.59	729.77	-0.08%	aa.aa	04:15:08
Bloomberg ExEnergy TR	379.89	381.59	379.60	-0.14%	aa.aa	04:15:06
Bloomberg Zinc TR	278.90	284.41	278.85	-0.38%	aa.aa	04:01:58
Bloomberg Gold Euro Hedged Daily TR	1,130.25	1,140.94	1,129.66	-0.45%	aa.aa	04:14:50
Bloomberg Wheat Euro Hedged Daily TR	13.2234	13.4205	13.2130	-1.60%	aa.aa	04:15:00
Bloomberg WTI Crude Oil Euro Hedged	108.6403	109.6908	105.9192	-2.89%	aa.aa	04:13:59
Bloomberg Brent Crude Pound Sterlin	706.15	713.40	693.86	-3.00%	aa.aa	04:15:09
Bloomberg Coffee Euro Hedged TR	52.0175	52.2255	50.9203	+0.63%	aa.aa	04:15:07
Bloomberg Natural Gas Euro Hedged T	28.1481	28.7858	28.0926	+0.48%	aa.aa	04:14:55
Bloomberg Corn Subindex TR	19.8891	20.0412	19.8457	-1.20%	aa.aa	04:04:51
Bloomberg Brent Crude Subindex TR	1,998.48	2,010.79	1,981.70	-2.61%	aa.aa	04:04:49
Bloomberg Commodity Spot	723.60	723.60	723.60	0.00%	aa.aa	22/05
Bloomberg Precious Metals 3 Month	523.72	527.62	522.91	-0.27%	aa.aa	04:15:11
Bloomberg Agriculture Livestock 3M Forward	578.18	578.18	578.18	0.00%	aa.aa	22/05
Bloomberg Roll Select Commodity Agriculture Livest	549.29	549.29	549.29	0.00%	aa.aa	22/05
Bloomberg Precious Metals 3 M F TR	1,338.18	1,348.14	1,336.11	-0.23%	aa.aa	04:15:11
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,476.76	1,476.76	1,476.76	0.00%	aa.aa	22/05
Bloomberg ex-Agriculture Livestock TR	291.65	293.91	290.65	-1.57%	aa.aa	04:15:07

S&P/ASX 200

8,657.80

-34.20

-0.39%

ASX 200 Futures

8,664.50

-69.5

-0.80%

ASX All Ordinaries

8,882.60

-32.80

-0.37%

US 500

7,513.40

+39.9

+0.53%

Dow Jones

50,410.98

-168.72

-0.33%

China A50 Futures

15,577.00

+63.0

+0.41%

Dollar Index

99.132

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.280	-0.94%	34.27M
BHP Group Ltd	60.350	+0.38%	6.64M
National Australia Bank	37.990	-0.76%	6.53M
ANZ Holdings	35.660	-0.31%	4.56M
Westpac Banking	36.610	-0.44%	4.49M
Commonwealth Bank Australia	164.300	-0.18%	1.83M
Rio Tinto Ltd	188.310	+0.27%	1.06M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	361.11K
New Age Exploration Ltd	0.002	+66.67%	53.47M
BPH Global	0.002	+66.67%	307.79K
Triangle Energy Global	0.003	+50.00%	270.00K
Xenitra	0.003	+50.00%	4.25M
Constellation Technologies	0.003	+50.00%	755.00K
Noxopharm	0.086	+43.33%	2.69M

Name	Last	Chg. %	Vol.
Hamelin Gold	0.12	-100.00%	18.94K
Helix Resources	0.001	-66.67%	537.98K
Winchester Energy Ltd	0.002	-50.00%	530.00K
Range International	0.002	-50.00%	1.86M
Helios Energy	0.002	-40.00%	781.36K
Biotron Ltd	0.002	-40.00%	3.85K
Adherium Ltd	0.002	-40.00%	360.00

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	96.90	-1.59%	1.26M
BHP Group Ltd	60.350	+0.38%	6.64M
ASX	51.03	-13.23%	2.23M
DroneShield	3.190	+1.92%	6.13M
Commonwealth Bank Australia	164.300	-0.18%	1.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa	96.90	+61.65%	156.64
Aaaaaaaa	96.90	+61.65%	156.64
A Aa A Aaaaaa	8.93	+58.48%	14.15
Aaaaa A	8.93	+58.48%	14.15
Aaaaaaaaa Aaaaa Aa	3.77	+54.67%	5.83
Aaaaa A Aa Aaaa	3.77	+54.67%	5.83
Aaaaaa	5.70	+51.25%	8.62

Name	Last	Upside	Fair Value
Aaa Aaa Aa	96.90	+61.65%	156.64
Aaaaaaaa	96.90	+61.65%	156.64
A Aa A Aaaaaa	8.93	+58.48%	14.15
Aaaaa A	8.93	+58.48%	14.15
Aaaaaaaaa Aaaaa Aa	3.77	+54.67%	5.83
Aaaaa A Aa Aaaa	3.77	+54.67%	5.83
Aaaaaa	5.70	+51.25%	8.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+863.3%

S&P/ASX 200

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+476.6%

S&P/ASX 200 Materials

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+332.2%

S&P/ASX 200 Information Technology

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1087.4%

S&P/ASX Midcap 50

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged