Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

120.5279

-0.9818(-0.81%)

Real-time Data·23:27:28

Day's Range

119.8021

120.9296

52 wk Range

96.1330

121.8565

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	47.3033	47.4358	46.7341	+1.22%	aa.aa	23:27:28
Bloomberg Agriculture 3 Mon	271.96	272.02	270.75	+0.30%	aa.aa	23:27:31
Bloomberg Softs TR	155.91	156.03	154.67	+0.73%	aa.aa	23:27:27
Bloomberg Natural Gas GBP	48.4321	48.6229	47.0529	-3.15%	aa.aa	22:41:50
Bloomberg Agriculture	53.6730	53.6958	53.4009	+0.32%	aa.aa	23:27:26
Bloomberg Aluminum	37.8572	37.9110	37.6332	-0.45%	aa.aa	23:27:29
Bloomberg Soybean Oil	66.7628	66.9354	65.9489	+0.46%	aa.aa	23:27:30
Bloomberg WTI Crude Oil	82.4591	83.1541	81.9822	-0.20%	aa.aa	23:27:24
Bloomberg Corn	7.6221	7.6310	7.5954	+0.17%	aa.aa	23:27:26
Bloomberg Cotton	19.7779	19.8249	19.7341	+0.25%	aa.aa	23:10:48
Bloomberg Gold	459.78	461.87	457.90	-0.20%	aa.aa	23:27:25
Bloomberg Grains	29.0237	29.0520	28.9087	+0.15%	aa.aa	23:27:27
Bloomberg Copper TR	1,186.64	1,197.42	1,181.41	-2.13%	aa.aa	23:14:46
Bloomberg Industrial Metals	172.52	173.14	171.30	-0.97%	aa.aa	23:27:28
Bloomberg Coffee	28.2705	28.3333	27.9682	+1.08%	aa.aa	22:41:58
Bloomberg Lean Hogs	4.2230	4.2230	4.2230	0.00%	aa.aa	23:27:30
Bloomberg Natural Gas	36.6981	36.8439	35.6579	-3.16%	aa.aa	22:41:50
Bloomberg Nickel	149.26	150.41	146.54	+0.33%	aa.aa	23:27:29
Bloomberg Petroleum	177.88	179.36	176.97	-0.44%	aa.aa	23:27:30
Bloomberg Precious Metals	582.86	588.09	576.53	-1.19%	aa.aa	23:27:28
Bloomberg Unleaded Gasoline	476.98	480.38	473.63	-0.02%	aa.aa	23:27:27
Bloomberg Sugar	89.04	89.10	88.62	+0.20%	aa.aa	23:27:28
Bloomberg Silver	833.13	848.82	802.77	-3.67%	aa.aa	22:54:11
Bloomberg Softs	61.7311	61.7789	61.2420	+0.72%	aa.aa	23:27:27
Bloomberg Soybeans	237.75	237.81	236.92	+0.19%	aa.aa	23:27:33
Bloomberg Wheat	3.4919	3.4986	3.4652	+0.14%	aa.aa	23:27:30
Bloomberg ExEnergy	149.6417	150.0516	148.6817	-0.46%	aa.aa	23:27:29
Bloomberg Zinc	103.1569	103.2960	101.9818	-0.15%	aa.aa	23:27:24
Bloomberg Agriculture TR	135.55	135.61	134.86	+0.33%	aa.aa	23:27:26
Bloomberg Aluminum TR	95.6205	95.7865	95.0848	-0.47%	aa.aa	23:15:19
Bloomberg Soybean Oil TR	168.6228	169.0588	166.5674	+0.47%	aa.aa	23:27:30
Bloomberg Cocoa TR	174.6037	175.5552	169.2123	+1.30%	aa.aa	23:03:53
Bloomberg Commodity Swiss Franc TR	186.18	188.16	186.03	-1.13%	aa.aa	23:27:28
Bloomberg WTI Crude Oil TR	208.28	210.00	207.04	-0.17%	aa.aa	23:25:04
Bloomberg Brent Crude	456.02	459.43	453.60	-0.28%	aa.aa	23:27:24
Bloomberg Brent Crude 3 Month Fwd	549.88	554.03	547.46	-0.33%	aa.aa	23:27:28
Bloomberg Cotton TR	49.9861	50.0811	49.8516	+0.31%	aa.aa	23:03:58
Bloomberg Energy 3 Month Fwd TR	594.27	599.10	592.79	-0.98%	aa.aa	23:27:24
Bloomberg Energy TR	70.1910	70.2975	69.3807	-1.05%	aa.aa	22:31:50
Bloomberg Commodity 3 Month Fw TR	862.24	865.51	858.02	-0.59%	aa.aa	23:27:32
Bloomberg Commodity Pound Sterling TR	430.74	433.63	430.12	-0.99%	aa.aa	23:27:28
Bloomberg Gold 3 Month Fwd	491.89	494.19	489.99	-0.22%	aa.aa	23:27:28
Bloomberg Gold TR	1,160.78	1,166.07	1,156.04	-0.19%	aa.aa	23:27:25
Bloomberg Grains 3 Month Fwd TR	141.51	141.58	141.03	+0.13%	aa.aa	23:27:23
Bloomberg Grains TR	73.3053	73.3769	73.0150	+0.16%	aa.aa	23:27:27
Bloomberg Copper	469.92	474.19	467.85	-2.14%	aa.aa	23:14:46
Bloomberg Heating Oil TR	591.55	596.69	589.16	-0.98%	aa.aa	23:27:27
Bloomberg Industrial Metals 3 Month Fwd TR	698.90	700.76	694.02	-0.93%	aa.aa	23:27:24
Bloomberg Industrial Metals TR	435.76	437.32	432.68	-0.96%	aa.aa	23:27:28
Bloomberg Commodity Yen TR	347.43	351.20	347.25	-1.09%	aa.aa	23:27:18
Bloomberg Coffee TR	71.4088	71.5674	70.6454	+1.09%	aa.aa	22:41:58
Bloomberg Live Cattle TR	224.58	224.58	224.58	+0.01%	aa.aa	23:27:30
Bloomberg Lean Hogs TR	10.6663	10.6663	10.6663	+0.01%	aa.aa	23:27:30
Bloomberg Livestock 3M Fwd TR	429.50	429.50	429.50	+0.01%	aa.aa	23:27:23
Bloomberg Livestock TR	77.1456	77.1456	77.1456	+0.01%	aa.aa	23:27:29
Bloomberg Natural Gas 3 Month Fwd TR	24.6075	25.0788	24.5133	-2.55%	aa.aa	23:27:31
Bloomberg Natural Gas TR	91.5775	93.6424	90.1764	-4.43%	aa.aa	23:19:50
Bloomberg Nickel TR	377.17	380.08	370.29	+0.34%	aa.aa	23:27:29
Bloomberg Lead TR	403.74	405.80	402.79	-0.60%	aa.aa	22:31:53
Bloomberg Petroleum 3M Fwd TR	1,626.23	1,629.45	1,611.53	+0.18%	aa.aa	22:27:51
Bloomberg Petroleum TR	449.23	452.97	446.94	-0.43%	aa.aa	23:27:30
Bloomberg Platinum TR	1,385.28	1,427.10	1,359.48	-7.11%	aa.aa	23:16:26
Bloomberg Precious Metals TR	1,471.51	1,484.71	1,455.53	-1.18%	aa.aa	23:27:28
Bloomberg Unleaded Gasoline TR	1,204.86	1,213.45	1,196.40	-0.01%	aa.aa	23:27:27
Bloomberg Sugar TR	224.92	225.07	223.85	+0.21%	aa.aa	23:27:28
Bloomberg Silver TR	2,104.14	2,143.08	2,026.82	-3.63%	aa.aa	23:19:41
Bloomberg Tin TR	2,914.63	2,977.04	2,831.61	+2.15%	aa.aa	23:15:21
Bloomberg Softs 3M Fwd	124.03	124.08	123.16	+0.66%	aa.aa	23:27:31
Bloomberg Soybeans TR	600.38	600.52	598.27	+0.20%	aa.aa	23:27:33
Bloomberg Commodity TR	304.66	305.37	302.52	-0.70%	aa.aa	23:16:48
Bloomberg Wheat TR	8.8214	8.8382	8.7540	+0.15%	aa.aa	23:27:30
Bloomberg ExEnergy 3 Month Fwd TR	722.78	724.55	718.32	-0.42%	aa.aa	23:27:25
Bloomberg ExEnergy TR	377.87	378.90	375.44	-0.45%	aa.aa	23:27:29
Bloomberg Zinc TR	260.59	260.94	257.62	-0.14%	aa.aa	23:27:24
Bloomberg Gold Euro Hedged Daily TR	1,288.29	1,294.16	1,283.00	-0.19%	aa.aa	23:27:25
Bloomberg Wheat Euro Hedged Daily TR	11.1596	11.1809	11.0741	+0.15%	aa.aa	23:27:30
Bloomberg WTI Crude Oil Euro Hedged	61.2326	61.7488	60.8766	-0.19%	aa.aa	23:27:24
Bloomberg Brent Crude Pound Sterlin	405.84	408.88	403.68	-0.27%	aa.aa	23:27:24
Bloomberg Coffee Euro Hedged TR	66.0032	66.1500	65.2972	+1.09%	aa.aa	22:41:58
Bloomberg Natural Gas Euro Hedged T	39.3814	39.5374	38.2620	-3.15%	aa.aa	22:41:50
Bloomberg Corn Subindex TR	19.2199	19.3657	19.1863	-0.49%	aa.aa	08:59:59
Bloomberg Brent Crude Subindex TR	1,154.59	1,170.74	1,150.64	-0.36%	aa.aa	08:59:59
Bloomberg Commodity Spot	646.69	646.69	646.69	0.00%	aa.aa	07:30:00
Bloomberg Precious Metals 3 Month	634.98	640.01	630.67	-1.11%	aa.aa	23:27:25
Bloomberg Agriculture Livestock 3M Forward	525.86	525.86	525.86	0.00%	aa.aa	07:30:00
Bloomberg Roll Select Commodity Agriculture Livest	479.94	479.94	479.94	0.00%	aa.aa	07:30:00
Bloomberg Precious Metals 3 M F TR	1,603.06	1,615.77	1,592.18	-1.10%	aa.aa	23:27:25
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,327.55	1,327.55	1,327.55	0.00%	aa.aa	07:30:00
Bloomberg ex-Agriculture Livestock TR	245.97	246.70	244.69	-1.10%	aa.aa	23:15:41

S&P/ASX 200

8,941.60

+81.50

+0.92%

ASX 200 Futures

8,907.00

+33.5

+0.38%

ASX All Ordinaries

9,268.50

+78.60

+0.86%

US 500

6,969.00

+18.7

+0.27%

Dow Jones

49,412.40

+313.69

+0.64%

China A50 Futures

14,893.00

-41.0

-0.27%

Dollar Index

96.535

-0.322

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.960	-2.36%	61.45M
BHP Group Ltd	49.750	+2.73%	11.26M
Fortescue Metals	21.870	+1.67%	8.89M
National Australia Bank	42.880	+1.25%	3.88M
Rio Tinto Ltd	151.200	+1.67%	1.89M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
CSL	182.29	+1.49%	1.07M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Beam Com	0.160	+77.78%	2.12M
Terra Metals	0.350	+66.67%	27.72M
Surefire Resources	0.002	+66.67%	97.53M
Spenda Ltd	0.003	+50.00%	730.23K
Red Sky Energy	0.003	+40.00%	741.51K
Tyranna Resources	0.005	+33.33%	10.40M

Name	Last	Chg. %	Vol.
Invictus Energy	0.059	-56.30%	102.86M
Grand Gulf Energy Ltd	0.002	-50.00%	1.97M
Pancontinental Energy	0.008	-28.57%	23.69M
Aus Tin Mining Ltd	0.003	-28.57%	32.92M
Range International	0.003	-25.00%	403.42K
Osteopore	0.015	-25.00%	40.86M
Killi Resources	0.05	-18.18%	82.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Silver Mines Ltd	0.255	+6.25%	65.56M
BHP Group Ltd	49.750	+2.73%	11.26M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
DroneShield	4.180	-6.49%	18.89M
Life360	30.87	-8.64%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaaa	11.820	+43.08%	16.912
Aaaa Aaa Aa	11.820	+43.08%	16.912
Aaaaaaaaa Aaaa Aaa	1.750	+42.90%	2.501
Aaa Aaaaaa	1.750	+42.90%	2.501
Aaaaaaaa A	13.83	+42.16%	19.66
Aaaaaa	13.83	+42.16%	19.66
Aaaaaaa Aa	12.12	+39.14%	16.86

Name	Last	Upside	Fair Value
A Aaaa A Aaaaa	11.820	+43.08%	16.912
Aaaa Aaa Aa	11.820	+43.08%	16.912
Aaaaaaaaa Aaaa Aaa	1.750	+42.90%	2.501
Aaa Aaaaaa	1.750	+42.90%	2.501
Aaaaaaaa A	13.83	+42.16%	19.66
Aaaaaa	13.83	+42.16%	19.66
Aaaaaaa Aa	12.12	+39.14%	16.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+1000.4%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.5%

S&P/ASX 200 Materials

+105.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.9%

S&P/ASX 200 Information Technology

+96.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1218.5%

S&P/ASX Midcap 50

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged