Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | 01:09:54 | ||
Akcansa | 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | 01:08:33 | ||
Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 01:09:33 | ||
BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 01:09:26 | ||
Cimsa | 30.98 | 32.18 | 30.94 | -0.78 | -2.46% | 8.03M | 01:09:03 | ||
Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 01:09:58 | ||
Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 01:09:50 | ||
Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 01:08:58 | ||
ENKA | 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | 01:09:55 | ||
Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 01:09:55 | ||
Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 01:09:28 | ||
Migros | 475.25 | 489.50 | 472.25 | +1.25 | +0.26% | 2.15M | 01:09:50 | ||
Pegasus | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 01:09:51 | ||
Petkim | 20.380 | 21.080 | 20.180 | -0.360 | -1.74% | 81.29M | 01:09:35 | ||
Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 01:09:59 | ||
Sekerbank | 5.110 | 5.240 | 5.000 | 0.000 | 0.00% | 70.67M | 01:09:44 | ||
Sisecam | 49.660 | 53.400 | 49.660 | -2.840 | -5.41% | 71.51M | 01:09:19 | ||
Tekfen Holding | 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | 01:08:47 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 01:09:59 | ||
TSKB | 11.050 | 11.390 | 10.870 | +0.190 | +1.75% | 28.30M | 01:09:01 | ||
Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 01:09:53 | ||
Turkcell | 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | 01:09:58 | ||
Turkiye Halk Bk | 17.64 | 18.30 | 17.40 | -0.04 | -0.23% | 78.11M | 01:09:59 | ||
Turkiye Is Bankasi C | 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | 01:09:59 | ||
Zorlu Enerji | 5.620 | 5.810 | 5.520 | -0.100 | -1.75% | 174.96M | 01:09:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review