BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,563.21

-48.57(-0.31%)

Delayed Data·22:18:40

Day's Range

15,552.89

15,759.17

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents

Explore the complete list of BIST Stars companies with real-time streaming quotes for every XYLDZ index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BIST Stars today. Use it to identify movers and analyse individual constituents within the BIST Stars index.

						Upside
Anadolu Efes Malt	22.04	22.52	21.64	+0.73%	39.76M	aa.aa	22:13:05
Akbank TAS	65.80	66.60	63.90	+3.79%	162.68M	aa.aa	22:13:06
Akcansa	237.00	239.30	235.80	0.00%	168.84K	aa.aa	22:18:12
Akfen GYO	2.760	2.810	2.750	-0.36%	8.2M	aa.aa	21:21:31
AK Sigorta	6.590	6.800	6.480	-1.49%	12.3M	aa.aa	22:17:08
Aksa Akrilik	12.69	13.28	12.66	-2.38%	16.58M	aa.aa	21:49:57
Aksa Enerji Uretim	91.650	97.950	91.400	-2.66%	4.4M	aa.aa	21:49:57
Alarko Holding	101.400	103.100	100.000	+0.40%	2.15M	aa.aa	21:50:04
Albaraka Turk	8.130	8.250	8.020	+2.52%	12.08M	aa.aa	22:18:19
Alarko GYO	3.29	3.36	3.28	-0.90%	14.43M	aa.aa	22:18:43
Anadolu Hayat	116.90	119.40	115.70	+1.65%	1.1M	aa.aa	22:13:03
Anadolu Sigorta	26.980	27.600	26.840	-0.81%	2.58M	aa.aa	22:12:52
Arcelik AS	96.45	98.75	96.20	-0.82%	951.43K	aa.aa	21:49:55
Aselsan	336.75	344.50	333.25	-1.61%	18.47M	aa.aa	21:49:21
Anadolu Isuzu	50.75	51.90	50.60	-0.29%	134.89K	aa.aa	22:18:19
Aygaz AS	257.25	263.50	256.25	-2.83%	747.09K	aa.aa	22:17:47
Bosch Fren	124.50	126.00	124.00	-0.08%	76.23K	aa.aa	22:18:23
BIM Magazalar	382.50	395.00	376.50	-1.99%	8.39M	aa.aa	22:05:21
Ral Yatirim	234.700	244.200	230.900	-2.82%	1.59M	aa.aa	21:50:08
Besiktas	1.840	1.920	1.820	-3.66%	79.57M	aa.aa	22:18:38
Borusan Birlesik	532.00	533.00	519.00	+2.01%	789.43K	aa.aa	22:06:35
Borusan Yatirim	1,712.00	1,736.00	1,695.00	+0.18%	28.72K	aa.aa	21:50:07
Batisoke Soke	34.460	35.860	34.400	-3.09%	754.51K	aa.aa	21:49:19
Baticim	4.81	5.03	4.75	-1.84%	50.11M	aa.aa	21:50:12
Bursa Cimento	5.01	5.07	5.00	-0.60%	1.36M	aa.aa	22:16:57
Coca Cola Icecek	87.75	92.15	87.65	-3.62%	3.16M	aa.aa	22:12:57
Cimsa	45.28	45.48	44.74	+0.98%	4.24M	aa.aa	21:49:56
Celebi	1,456.00	1,478.00	1,450.00	+0.90%	23.22K	aa.aa	22:17:23
Deva Holding	69.850	71.700	69.600	-0.36%	265.65K	aa.aa	22:17:17
Dogus Otomotiv	188.00	191.00	186.30	-1.26%	511.28K	aa.aa	21:49:57
Dogan Holding	20.860	21.160	20.620	-0.29%	2.19M	aa.aa	21:49:56
EIS	66.900	70.150	66.700	-2.05%	2.96M	aa.aa	21:50:12
Eczacibasi Yatirim	317.00	323.00	310.00	+0.48%	238.15K	aa.aa	22:18:12
Ege Endustri	5,272.50	5,350.00	5,270.00	+0.05%	3.65K	aa.aa	22:17:51
Ege Gubre	93.65	96.00	93.45	-0.43%	199.78K	aa.aa	22:16:51
Ege Profil	33.460	34.380	33.300	0.00%	397.31K	aa.aa	22:17:26
Emlak Konut GYO	18.160	18.520	17.930	+1.40%	112.08M	aa.aa	21:49:30
ENKA	87.200	88.750	86.700	-0.46%	5.34M	aa.aa	21:50:13
Erdemir	41.200	43.140	40.780	-3.15%	78.97M	aa.aa	21:49:31
Fenerbahce	3.00	3.05	2.95	+1.01%	71.83M	aa.aa	21:50:16
Ford Otosan	79.35	80.85	79.05	-0.94%	12.11M	aa.aa	22:05:21
Garanti Bank	127.20	128.40	124.60	+3.08%	35.08M	aa.aa	22:01:44
Inveo Yatirim	6.990	7.240	6.970	-1.83%	2.61M	aa.aa	22:18:12
Gedik Yatirim	6.180	6.360	6.170	-0.96%	3.71M	aa.aa	22:18:21
Gentas	5.390	5.550	5.370	-2.18%	3.84M	aa.aa	22:10:48
Global Yatirim	16.700	16.890	16.370	+2.58%	1.75M	aa.aa	22:17:05
Goltas Cimento	285.50	291.00	285.50	-0.61%	45.5K	aa.aa	22:18:22
Gozde	24.180	24.280	23.560	+2.11%	2.55M	aa.aa	22:18:24
GS Sportif	0.98	1.00	0.96	0.00%	185.14M	aa.aa	21:49:47
Gubretas	405.75	409.50	392.50	+1.82%	2.47M	aa.aa	21:49:57
Turkiye Sigorta	6.300	6.400	6.150	+0.16%	43.73M	aa.aa	21:50:04
Turkiye Halk Bk	37.64	38.50	37.46	+0.53%	30.95M	aa.aa	21:49:57
Hektas	2.930	2.960	2.860	+0.69%	299.08M	aa.aa	21:49:48
Ihlas Holding	1.020	1.080	1.010	-1.92%	164.08M	aa.aa	22:18:42
Indeks	10.240	10.390	10.140	+1.39%	3.94M	aa.aa	21:23:38
Dogal Enerji	91.250	93.250	90.300	+0.33%	797.83K	aa.aa	21:50:06
Turkiye Is Bankasi C	12.710	12.870	12.600	+1.92%	393.88M	aa.aa	22:05:17
Is Finansal Kiralama	20.000	20.380	19.830	+0.35%	1.35M	aa.aa	22:17:08
Is GYO	25.700	26.580	25.440	-2.80%	1.63M	aa.aa	22:18:43
Is Yatirim Menkul Degerler	34.620	34.980	34.500	+0.23%	2.46M	aa.aa	21:48:21
Loras Holding AS	2.730	2.840	2.710	-2.50%	12.78M	aa.aa	22:18:41
Karel	9.580	9.900	9.440	-1.94%	10.04M	aa.aa	21:26:25
Karsan Otomotiv	9.920	10.140	9.920	-1.29%	4.21M	aa.aa	22:17:33
Katmerciler	2.220	2.250	2.200	+0.45%	39.16M	aa.aa	22:18:35
Koc Holding	195.70	198.90	193.40	-0.61%	15.93M	aa.aa	22:01:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.41	12.68	12.27	+0.98%	1.13M	aa.aa	22:18:21
Kiler GYO	4.480	4.580	4.440	+0.22%	2.7M	aa.aa	21:30:26
Konya Cimento	3,642.50	3,735.00	3,630.00	-0.21%	2.98K	aa.aa	22:16:50
Kordsa Global	66.10	67.70	66.00	-1.27%	669.79K	aa.aa	22:18:32
Anadolu Metal Madencilik	123.000	126.100	121.500	-1.20%	5.47M	aa.aa	21:49:52
Turk Altin Isletmeleri AS	44.96	45.18	43.80	+1.81%	95.08M	aa.aa	21:50:02
Kardemir A	41.880	42.980	41.520	-1.41%	2.66M	aa.aa	21:20:35
Kardemir B	132.000	135.100	131.800	-1.86%	558.8K	aa.aa	21:19:45
Kardemir D	41.080	41.780	40.040	-0.29%	41.57M	aa.aa	21:49:21
Link Bilgisayar	5.69	5.86	5.66	-1.22%	12.24M	aa.aa	22:10:20
Logo Yazilim	137.300	140.600	135.800	+0.96%	409.93K	aa.aa	21:26:24
Migros	614.00	635.50	608.00	-1.84%	1.5M	aa.aa	22:05:21
Lydia Holding AS	183.900	188.400	183.600	-1.39%	230.07K	aa.aa	22:17:05
Oyak Cimento	20.380	20.700	20.300	+0.39%	9.41M	aa.aa	21:50:06
Isiklar Enerji	167.100	167.600	166.400	-0.24%	2.29M	aa.aa	21:49:26
Net Holding	45.660	46.280	44.940	+0.22%	1.31M	aa.aa	22:18:44
Nuh Cimento	219.20	221.20	217.00	+1.15%	31.17K	aa.aa	22:17:55
Otokar	295.25	304.50	288.50	-3.20%	617.25K	aa.aa	21:49:35
Parsan	74.650	76.400	74.650	-0.67%	130.29K	aa.aa	22:17:16
Petkim	18.780	19.030	18.530	-1.78%	46.36M	aa.aa	21:49:27
Reysas GYO	39.860	40.080	37.520	+4.07%	3M	aa.aa	22:06:34
Reysas	22.700	23.120	22.100	+2.25%	2.39M	aa.aa	22:18:26
Sabanci Holding	85.90	87.00	85.35	+1.66%	28.62M	aa.aa	22:13:05
Sarkuysan	23.820	24.500	23.660	+0.25%	2.68M	aa.aa	21:50:09
SASA Polyester	2.520	2.560	2.470	+2.02%	1.7B	aa.aa	21:53:53
Selcuk Ecza Deposu	211.400	215.200	210.000	-0.75%	1.4M	aa.aa	21:25:11
Sisecam	42.000	42.400	41.560	+0.62%	25.75M	aa.aa	21:50:04
Sekerbank	6.540	6.940	6.280	-6.17%	776.16M	aa.aa	21:50:13
Sinpas GYO	3.140	3.260	3.130	-0.63%	12.41M	aa.aa	22:16:35
TAV Havalimanlar	277.75	282.25	276.00	+2.21%	2.97M	aa.aa	21:49:57
Turkcell	103.30	103.90	100.30	+3.35%	23.97M	aa.aa	22:05:21
THY	319.00	322.25	316.75	+1.59%	34.05M	aa.aa	22:06:29
Tekfen Holding	162.30	162.90	154.50	+5.05%	3.49M	aa.aa	21:49:59
Tofas	271.25	275.25	265.50	-0.46%	2.32M	aa.aa	21:49:57
Turcas Petrol	41.360	42.640	41.020	-2.68%	413.17K	aa.aa	22:15:48
Torunlar GYO	93.95	95.10	93.50	+0.21%	580.71K	aa.aa	22:06:02
Industrial Dev Bank of Turkey	11.130	11.270	11.020	+1.74%	12.51M	aa.aa	21:50:07
Trabzonspor Sportif	0.930	0.960	0.920	0.00%	200.79M	aa.aa	22:18:08
Turk Telekom	52.80	52.95	51.50	+3.53%	24.05M	aa.aa	21:49:56
Turk Traktor	408.75	421.50	406.00	-0.85%	79.74K	aa.aa	22:18:40
Tukas Gida	1.980	2.020	1.970	-0.50%	31.66M	aa.aa	21:49:32
Tupras Turkiye	292.75	295.75	286.50	-0.85%	15.47M	aa.aa	22:04:59
Ulker Biskuvi	87.70	88.05	86.70	+1.62%	3.58M	aa.aa	21:49:56
Usak Seramik	1.300	1.340	1.290	-0.76%	20.14M	aa.aa	22:18:44
Vakif Bankasi	30.240	30.520	29.440	+3.49%	27.22M	aa.aa	21:49:29
Vakif Leasing	1.210	1.230	1.190	0.00%	105.53M	aa.aa	22:16:16
Vakko	66.350	67.700	66.300	-0.08%	70.92K	aa.aa	22:15:50
Vestel Beyaz	5.750	5.870	5.740	0.00%	2.65M	aa.aa	22:17:10
Vestel	22.780	23.540	22.640	-0.09%	4.08M	aa.aa	21:49:58
Vakif GYO	2.480	2.540	2.470	-0.40%	10.14M	aa.aa	22:15:16
Yatas	32.600	33.120	32.500	-0.43%	208.75K	aa.aa	22:17:18
AG Anadolu Group Holding	35.28	36.12	35.12	-0.62%	3.01M	aa.aa	22:18:38
Yapi ve Kredi Bankasi	34.020	34.280	33.080	+3.85%	188.18M	aa.aa	21:49:31
Zorlu Enerji	2.320	2.370	2.310	-0.43%	20.23M	aa.aa	21:49:42
Brisa	78.35	80.85	78.05	-2.25%	175.1K	aa.aa	22:17:54
Orge	100.200	102.500	100.000	-1.18%	441.88K	aa.aa	21:30:49
Ozak GYO	12.330	12.690	12.290	-2.84%	2.52M	aa.aa	21:21:25
Polisan Holding	21.120	21.440	21.000	+0.09%	1.09M	aa.aa	22:18:42
Halk GYO	4.700	4.800	4.680	+1.73%	11.6M	aa.aa	22:17:10
Bera	12.670	12.920	12.660	-0.86%	2.2M	aa.aa	21:49:38
Kuyas Yatirim AS	68.500	71.800	68.350	-3.39%	3.18M	aa.aa	21:49:56
Merit Turizm	16.360	17.100	16.210	-0.12%	5.98M	aa.aa	22:17:55
Pegasus	155.900	158.400	154.900	+1.90%	9.7M	aa.aa	22:01:56
Tumosan	81.700	82.950	81.300	+0.12%	383.78K	aa.aa	21:30:44
ODAS Elektrik	7.890	7.990	7.800	+0.64%	33.9M	aa.aa	21:53:51
Panora GYO	166.000	168.700	163.200	-0.24%	44.05K	aa.aa	22:18:28
Akis GYO	9.360	9.550	9.300	+0.65%	3.32M	aa.aa	22:18:00
Servet GYO	2.390	2.460	2.390	-0.83%	7.63M	aa.aa	21:21:44
Yeni Gimat	214.00	215.20	211.70	+1.18%	42.7K	aa.aa	22:16:23
Agesa Hayat ve Emeklilik AS	241.10	245.90	239.40	-0.74%	119.01K	aa.aa	22:16:21
Politeknik Metal	4,542.50	4,602.50	4,517.50	-0.16%	2.68K	aa.aa	22:15:29
Iskenderun	53.250	56.000	53.000	-0.93%	752.74K	aa.aa	22:18:15
Mavi Giyim Sanayi	38.58	39.40	38.34	-1.38%	1.78M	aa.aa	21:49:56
Safkar Ege Sogutmacilik	19.59	20.00	19.26	+0.41%	1.35M	aa.aa	22:18:38
Enerjisa Enerji	109.10	110.50	107.30	+0.18%	2.04M	aa.aa	22:13:02
MLP Saglik	403.50	409.00	400.00	-0.37%	207.96K	aa.aa	22:07:47
Sok Marketler	51.05	51.90	50.75	+0.10%	2.86M	aa.aa	21:50:13
Naturel Enerji	5.85	6.00	5.82	-1.02%	3M	aa.aa	22:18:06
Papilon Guvenlik	11.44	11.81	11.44	-1.12%	2.91M	aa.aa	21:26:29
Ard Grup Bilisim	74.20	75.95	73.30	+2.63%	3.75M	aa.aa	21:30:37
Esenboga Elektrik	3.32	3.40	3.32	-1.19%	17.36M	aa.aa	21:50:11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.64	8.11	7.33	-4.02%	74.38M	aa.aa	22:02:19
Naturelgaz Sanayi ve Ticaret AS	11.23	11.29	10.75	+0.18%	2.01M	aa.aa	21:25:06
Tureks Turizm Tasimacilik AS	6.60	6.80	6.60	-1.49%	5.96M	aa.aa	22:18:35
Qua Granite Hayal	3.36	3.47	3.34	-1.47%	18.62M	aa.aa	21:50:15
Galata Wind Enerji Anonim Sirket	24.32	24.58	24.16	+0.25%	1.32M	aa.aa	21:32:50
Biotrend Cevre ve Enerji Yatirimlari AS	17.19	17.47	17.10	-0.12%	1.82M	aa.aa	22:18:19
Aydem Yenilenebilir Enerji AS	22.94	23.46	22.74	+0.88%	890.64K	aa.aa	21:19:40
Can2 Termik AS	1.19	1.22	1.18	-0.83%	173.85M	aa.aa	22:10:26
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.67	19.11	18.30	-0.16%	33.05M	aa.aa	22:17:49
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.38	25.98	25.32	+0.87%	928.26K	aa.aa	22:17:16
Atp Ticari Bilgisayar Ağı ve Elektrik	241.50	264.50	240.20	-3.78%	1.72M	aa.aa	22:12:57
Bogazici Beton Sanayi ve Ticaret AS	18.07	18.30	18.06	-0.06%	768.55K	aa.aa	22:18:37
Başkent Doğalgaz Dağıtım Gayrimenkul	44.12	44.96	43.80	-0.63%	130.15K	aa.aa	22:18:22
Oyak Yatirim Menkul Degerler AS	33.82	35.10	32.22	+0.89%	814.21K	aa.aa	22:18:35
Escar Turizm Tasimacilik Ticaret AS	44.74	46.10	44.64	-2.70%	1.34M	aa.aa	22:18:41
Gen İlaç ve Sağlık Ürünleri	9.47	9.57	9.27	+1.61%	19.42M	aa.aa	22:10:49
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.02	2.09	2.00	-1.94%	21.87M	aa.aa	22:18:03
Girisim Elektrik Taahhut Ticaret Sanayi AS	77.60	77.75	74.85	+3.81%	6.19M	aa.aa	21:50:06
Yeo Teknoloji Enerji ve Endustri AS	38.48	39.78	38.06	-1.33%	5.07M	aa.aa	22:13:01
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.99	10.33	9.88	-3.10%	6.1M	aa.aa	22:17:59
Margun Enerji Uretim Sanayi ve Ticaret	35.98	37.20	35.26	-2.49%	5.68M	aa.aa	22:10:30
Gelecek Varlik Yonetimi AS	51.50	52.00	51.10	+0.98%	269.42K	aa.aa	22:01:33
Dogu Aras Enerji Yatirimlari AS	111.20	115.50	110.20	-1.94%	399.96K	aa.aa	22:18:33
Gimat Magazacilik Sanayi ve Ticaret AS	45.24	45.80	44.74	+0.27%	831.02K	aa.aa	22:18:08
Mia Teknoloji AS	30.10	31.28	29.98	-2.34%	7.83M	aa.aa	21:50:14
Mobiltel İletişim Hizmetleri	14.42	14.74	14.15	+1.98%	2.66M	aa.aa	21:26:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.42	3.51	3.40	-2.01%	35.2M	aa.aa	21:49:21
Dap Gayrimenkul Gelistirme AS	8.40	8.76	8.37	-3.34%	36.25M	aa.aa	22:14:09
Investco Holding AS	724.00	727.00	716.50	+1.12%	27.41K	aa.aa	22:18:13
Hitit Bilgisayar Hizmetleri AS	36.96	37.22	36.52	+1.43%	281.65K	aa.aa	21:24:52
GurSel Turizm Tasimacilik Ve	354.25	361.50	353.25	-0.49%	192.09K	aa.aa	22:12:43
Smart Gunes Enerjisi Teknolojileri	10.77	10.95	10.64	+0.65%	12.63M	aa.aa	22:18:27
LDR Turizm AS	91.50	99.00	87.65	-6.01%	28.38M	aa.aa	22:18:43
Suwen Tekstil Sanayi Pazarlama AS	5.96	6.23	5.86	-2.61%	4.68M	aa.aa	22:18:07
Kimteks Poliuretan Sanayi ve	20.04	21.00	19.85	-0.50%	1.06M	aa.aa	22:17:43
Yayla Agro Gida Sanayi ve Ticaret	9.76	9.90	9.73	0.00%	2.08M	aa.aa	22:18:22
Sun Tekstil Sanayi ve Ticaret AS	46.06	50.35	45.34	-6.38%	4.45M	aa.aa	22:18:38
Europen Endustri Insaat Sanayi Ve	3.91	3.97	3.89	-0.51%	11.08M	aa.aa	21:50:14
Kocaer Celik Sanayi ve Ticaret AS	14.45	15.18	14.44	-3.28%	6.71M	aa.aa	22:01:31
Kiler Holding AS	73.05	75.25	72.10	-0.34%	1.42M	aa.aa	21:50:05
Barem Ambalaj Sanayi Ve Ticaret AS	22.58	22.58	22.58	-9.97%	40.84K	aa.aa	20:55:13
Alfa Solar Enerji AS	41.00	41.96	40.92	-0.10%	992.65K	aa.aa	22:18:42
Ahlatci Dogal Gaz Dagitim Enerji	32.42	33.58	32.16	-3.11%	2.36M	aa.aa	22:18:20
Sdt Uzay ve Savunma Teknolojileri	222.70	230.00	220.90	-1.37%	487.26K	aa.aa	21:26:37
Tapdi Oksijen Ozel Saglik Egitim	28.16	28.50	27.80	-0.56%	2.1M	aa.aa	22:18:01
Astor Enerji AS	288.00	299.25	287.25	-2.54%	11.59M	aa.aa	22:06:27
Goknur Gida Maddeleri	23.58	23.98	23.22	+1.64%	2.31M	aa.aa	22:17:03
Akfen Yenilenebilir Enerji AS	23.84	24.48	23.68	-0.17%	4.31M	aa.aa	22:17:31
Koza Polyester Sanayi ve Ticaret AS	5.38	5.60	5.32	+0.56%	4.69M	aa.aa	22:17:50
Cvk Maden Isletmeleri Sanayi ve	37.74	38.14	37.50	-0.21%	4.78M	aa.aa	22:09:45
Europower Enerji ve Otomasyon	89.70	91.05	85.10	+5.41%	11.89M	aa.aa	22:06:32
Grainturk Holding AS	241.20	247.50	240.40	-1.87%	322.43K	aa.aa	21:48:26
Cw Enerji Muhendislik Ticaret ve	33.98	34.34	33.10	-0.06%	15.43M	aa.aa	21:50:07
Bien Yapi Urunleri Sanayi Turizm	20.12	21.00	19.94	-2.04%	1.03M	aa.aa	22:18:34
Kayseri Seker Fabrikasi AS	3.91	3.96	3.90	+0.26%	2.44M	aa.aa	22:17:21
Katilimevim Tasarruf Finansman AS	45.12	48.10	44.40	-1.96%	31.91M	aa.aa	22:14:47
Pasifik Eurasia Lojistik Dis	153.00	157.50	151.30	-1.29%	3.36M	aa.aa	21:50:07
A1 Capital Yatirim Menkul Degerler	8.84	8.98	8.76	+0.68%	5.98M	aa.aa	22:18:14
Atakey Patates Gida Sanayi ve	50.10	51.10	49.54	+0.36%	279.67K	aa.aa	22:17:13
Kaleseramik Canakkale Kalebodur	24.46	25.02	24.42	-0.97%	415.38K	aa.aa	22:17:47
Fuzul Gayrimenkul Yatirim	10.94	11.34	10.92	-1.44%	6.55M	aa.aa	22:18:15
Asce Gayrimenkul Yatirim Ortakligi	10.75	11.01	10.67	-0.74%	1.54M	aa.aa	22:17:13
Izdemir Enerji Elektrik Uretim AS	8.52	8.69	8.48	-0.93%	11.56M	aa.aa	22:05:33
Tatlipinar Enerji Uretim AS	11.35	11.70	11.26	-0.70%	6.16M	aa.aa	22:18:30
Enerya Enerji AS	8.94	9.34	8.87	-2.93%	15.67M	aa.aa	22:06:26
Ebebek Magazacilik AS	90.60	92.15	88.50	+2.95%	710.85K	aa.aa	22:18:00
Tarkim Bitki Koruma Sanayi ve	450.25	467.00	440.50	-2.75%	81.83K	aa.aa	22:18:28
Gipta Ofis Kirtasiye Ve Promosyon	57.40	59.15	57.30	-0.09%	726.57K	aa.aa	22:18:40
Reeder Teknoloji Sanayi Ve Ticaret	6.61	6.66	6.48	+0.76%	8.07M	aa.aa	21:50:10
HatSan Gemi Insaa Bakim Onarim	56.30	57.80	54.20	+0.36%	1.54M	aa.aa	22:17:53
Adra Gayrimenkul Yatirim Ortakligi	47.84	48.90	47.78	-1.40%	223.78K	aa.aa	22:15:16
Borlease Otomotiv AS	5.50	5.59	5.40	+2.61%	2.28M	aa.aa	22:18:28
Tab Gida Sanayi ve Ticaret AS	245.80	247.00	239.40	+1.11%	573.34K	aa.aa	22:18:26
1000 Yatirimlar Holding AS	9.46	9.57	9.34	+0.53%	9M	aa.aa	22:18:38
Agrotech Yuksek Teknoloji	2.37	2.44	2.36	-1.66%	11M	aa.aa	22:18:41
Kuzey Boru AS	24.64	24.78	23.52	+0.41%	7.73M	aa.aa	22:17:40
Mega Metal Sanayi ve Ticaret AS	68.45	70.10	68.00	+0.44%	2.08M	aa.aa	22:18:17
Sur Tatil Evleri Gayrimenkul	67.80	69.00	67.60	-1.02%	1.05M	aa.aa	22:18:03
Avrupakent Gayrimenkul Yatirim	51.75	54.90	51.75	-0.38%	289.94K	aa.aa	22:18:44
Pasifik Teknoloji	18.82	19.25	18.80	-0.95%	2.95M	aa.aa	22:09:19
Limak Dogu Anadolu Cimento Sanayi	23.26	23.68	22.86	+2.83%	4.82M	aa.aa	22:18:30
Oba Makarnacilik Sanayi ve Ticaret	4.85	4.99	4.83	-1.62%	9.55M	aa.aa	21:50:14
Mogan Enerji Yatirim Holding AS	17.58	17.90	17.10	+3.53%	13.65M	aa.aa	22:18:40
Odine Solutions Teknoloji Ticaret	2,620.00	2,727.50	2,372.00	+4.80%	803.63K	aa.aa	21:49:44
Ic Enterra Yenilenebilir Enerji AS	5.11	5.34	5.07	-2.67%	21.02M	aa.aa	22:18:08
Ronesans Gayrimenkul Yatirim AS	198.10	201.90	198.00	-1.15%	550.84K	aa.aa	22:08:09
Lila Kagit Sanayi ve Ticaret AS	28.14	29.16	28.10	-1.40%	1.01M	aa.aa	22:18:37
Koton Magazacilik Tekstil Sanayi	12.38	12.66	12.36	-0.40%	1.36M	aa.aa	22:18:36
Altinay Savunma Teknolojileri AS	15.31	15.69	15.30	-0.46%	5.9M	aa.aa	22:06:34
Koc Metalurji AS	5.54	5.75	5.40	+2.21%	53.67M	aa.aa	22:18:07
Hareket Proje Tasimaciligi ve Yuk	95.45	98.05	94.65	-0.21%	555.45K	aa.aa	22:03:22
Efor Yatırım Sanayi	18.99	19.71	18.74	-8.44%	50.21M	aa.aa	21:49:53
Kirac Galvaniz Telekominikasyon	140.60	142.70	136.30	+0.43%	1.5M	aa.aa	22:18:36
Ozata Denizcilik Sanayi ve Ticaret	3,877.50	3,930.00	3,815.00	-0.06%	73.11K	aa.aa	22:14:41
Cem Zeytin AS	12.09	12.34	11.94	-0.08%	3.32M	aa.aa	22:17:38
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.40	178.00	175.00	+0.11%	95.05K	aa.aa	21:26:18
Cagdas Cam Sanayi ve Ticaret AS	39.76	40.64	39.42	+2.21%	1.9M	aa.aa	22:18:40
Armada Gida Ticaret Sanayi Anonim	187.40	190.80	181.00	+3.94%	686.16K	aa.aa	22:18:42
Gulermak Agir Sanayi Insaat ve Taahhut AS	150.00	152.00	149.10	+0.33%	1.27M	aa.aa	22:10:34
Akfen Insaat Turizm ve Ticaret AS	92.50	93.25	91.35	+0.76%	1.13M	aa.aa	22:18:35
Mopas Marketcilik	28.68	29.14	28.56	0.00%	883.38K	aa.aa	22:17:27
Destek Finans Faktoring	1,639.00	1,745.00	1,630.00	-3.76%	502.26K	aa.aa	21:50:17
Birleşim Grup Enerji A.Ş	105.30	108.90	100.70	-5.14%	4.24M	aa.aa	22:02:19
Enda Enerji Holding As	15.09	15.68	15.01	-0.46%	1.28M	aa.aa	22:18:24
Kalyon Gunes Teknolojileri Uretim	58.55	59.80	58.45	-0.85%	646.17K	aa.aa	22:18:33
Balsu Gida Sanayi ve Ticaret AS	15.06	15.26	14.90	+1.07%	15.87M	aa.aa	21:50:14
Dof Robotik Sanayi AS	133.30	144.00	133.30	-5.06%	2.82M	aa.aa	22:14:42
Ecogreen Enerji	36.00	36.70	34.82	-0.88%	3.76M	aa.aa	22:18:34
Vakif Faktoring	10.79	10.94	10.78	-0.19%	3.02M	aa.aa	22:17:53
Pasifik Holding	1.30	1.34	1.30	-1.52%	92.55M	aa.aa	21:50:12
Zeray Gayrimenkul Yatirim	9.12	9.40	8.94	+0.22%	6.95M	aa.aa	22:18:27
Ucay Eng Energy	25.76	26.24	25.60	-0.39%	2.35M	aa.aa	22:18:07
Netcad Yazilim	126.20	132.00	126.20	-0.63%	1.75M	aa.aa	22:14:45
Ata Turizm Isletmecilik Tasimacilik	13.86	14.13	13.73	+1.54%	12.03M	aa.aa	22:18:15
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.74	13.11	12.73	-1.55%	4.28M	aa.aa	22:18:41
Ekinciler Demir	48.24	50.10	47.68	-1.55%	4.67M	aa.aa	22:18:40
Beta Enerji ve Teknoloji	83.65	84.45	76.65	+7.66%	18.33M	aa.aa	22:18:43
Orzaks Ilac ve Kimya Sanayi Ticaret AS	104.10	106.50	103.70	+0.10%	4.44M	aa.aa	21:54:38
Ekim Turizm Ticaret ve Sanayi AS	18.97	19.33	18.96	+0.37%	6.24M	aa.aa	22:18:37
SA RA Enerji Insaat Ticaret ve	76.65	80.40	74.05	+4.57%	40.99M	aa.aa	22:18:40
Saat ve Saat Sanayi ve Ticaret AS	35.16	36.12	35.04	+0.34%	5.17M	aa.aa	22:18:43
Metgun Enerji Yatirimlari AS	17.81	20.06	17.75	-9.18%	67.14M	aa.aa	22:18:35
Albayrak Hazir Beton Sanayi ve	27.82	31.66	27.46	-8.49%	30.13M	aa.aa	21:49:13
Kardemir Celik Sanayi AS	42.34	42.34	42.34	+9.97%	2.93M	aa.aa	21:48:21
Masfen Enerji AS	44.80	47.10	44.64	-1.88%	17.92M	aa.aa	22:18:39

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,935.50

+71.5

+0.81%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,531.60

+41.8

+0.56%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,606.00

-200.0

-1.35%

Dollar Index

99.637

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
Wisetech Global	36.74	+1.21%	828.04K
BHP Group Ltd	60.720	+0.68%	5.17M
Fortescue Metals	17.800	-3.84%	10.17M
Woodside Energy	32.500	-1.37%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	16.88	+57.70%	26.62
A Aaaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaa Aaaaa Aaaaa	0.975	+47.85%	1.442
A Aaa Aaaaaaaa	0.975	+47.85%	1.442
Aaaa A	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	16.88	+57.70%	26.62
A Aaaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaa Aaaaa Aaaaa	0.975	+47.85%	1.442
A Aaa Aaaaaaaa	0.975	+47.85%	1.442
Aaaa A	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros