BIST Participation 30 (XK030)

Istanbul

Currency in TRY

9,588.36

-160.15(-1.64%)

Closed05/04

Day's Range

9,578.47

9,783.18

52 wk Range

8,412.35

10,761.76

BIST Participation 30 Constituents

Real-time streaming quotes of the BIST Participation 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	10.90	11.22	10.86	-1.45%	12.47M	aa.aa	05/04
Aksa Enerji Uretim	32.940	33.900	32.860	-2.31%	3.02M	aa.aa	05/04
Aselsan	117.40	118.40	115.30	+0.09%	30.96M	aa.aa	05/04
BIM Magazalar	437.50	447.00	434.75	-1.13%	6.48M	aa.aa	05/04
Batisoke Soke	13.810	13.870	13.390	+3.60%	11.66M	aa.aa	05/04
Dogus Otomotiv	229.30	235.30	227.90	-0.74%	2.07M	aa.aa	05/04
Erdemir	21.600	22.440	21.600	-3.91%	153.29M	aa.aa	05/04
Goltas Cimento	399.25	414.25	398.50	-3.09%	182.91K	aa.aa	05/04
Gubretas	265.50	271.00	263.25	-1.21%	2.99M	aa.aa	05/04
Kardemir D	26.760	28.500	26.700	-5.51%	57.74M	aa.aa	05/04
Oyak Cimento	28.640	29.780	28.600	-3.31%	8.75M	aa.aa	05/04
Petkim	16.300	16.640	16.220	-1.51%	33.88M	aa.aa	05/04
Tekfen Holding	130.30	137.90	125.90	+3.91%	29.83M	aa.aa	05/04
Tupras Turkiye	134.30	136.40	133.70	-1.25%	10.99M	aa.aa	05/04
Vestel	47.600	48.540	47.080	-1.24%	3.77M	aa.aa	05/04
Bera	16.440	16.680	16.360	-0.84%	6.33M	aa.aa	05/04
Mavi Giyim Sanayi	67.20	69.70	67.05	-2.75%	5.05M	aa.aa	05/04
Enerjisa Enerji	58.05	59.35	57.45	-1.36%	3.68M	aa.aa	05/04
MLP Saglik	309.00	319.00	308.25	-3.06%	266.17K	aa.aa	05/04
Can2 Termik AS	1.55	1.61	1.54	-3.13%	145.03M	aa.aa	05/04
Yeo Teknoloji Enerji ve Endustri AS	50.10	51.90	49.82	-1.67%	4.68M	aa.aa	05/04
Mia Teknoloji AS	43.14	44.60	42.70	-2.53%	18.39M	aa.aa	05/04
Smart Gunes Enerjisi Teknolojileri	31.80	32.90	31.78	-2.15%	1.56M	aa.aa	05/04
Kocaer Celik Sanayi ve Ticaret AS	12.27	12.85	12.19	-2.77%	12.29M	aa.aa	05/04
Europower Enerji ve Otomasyon	28.54	29.44	28.34	-2.39%	4.53M	aa.aa	05/04
Cw Enerji Muhendislik Ticaret ve	16.48	16.90	16.34	-2.20%	3.38M	aa.aa	05/04
Katilimevim Tasarruf Finansman AS	71.90	72.75	69.45	-0.69%	6.08M	aa.aa	05/04
1000 Yatirimlar Holding AS	234.00	241.60	228.60	-1.80%	465.79K	aa.aa	05/04
Avrupakent Gayrimenkul Yatirim	56.05	57.70	56.00	-2.61%	1.83M	aa.aa	05/04
Altinay Savunma Teknolojileri AS	85.70	88.85	84.50	-0.52%	6.35M	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	10.54	+56.48%	16.49
Aaaaaaa A	10.54	+56.48%	16.49
Aaaaaa Aaaaaaaaaaa	7.32	+45.65%	10.66
Aa A A Aaaaaaaaaa Aa	7.32	+45.65%	10.66
Aa Aaaaa Aa Aaaa	9.830	+44.76%	14.23
Aaa Aa A	9.830	+44.76%	14.23
Aaa Aaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aa Aa	10.54	+56.48%	16.49
Aaaaaaa A	10.54	+56.48%	16.49
Aaaaaa Aaaaaaaaaaa	7.32	+45.65%	10.66
Aa A A Aaaaaaaaaa Aa	7.32	+45.65%	10.66
Aa Aaaaa Aa Aaaa	9.830	+44.76%	14.23
Aaa Aa A	9.830	+44.76%	14.23
Aaa Aaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Batisoke Soke

Dogus Otomotiv

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Oyak Cimento

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Can2 Termik AS

Yeo Teknoloji Enerji ve Endustri AS

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Trending Stocks