Belex Line (BELEXLINE)

Belgrade

Currency in RSD

2,612.26

+18.14(+0.70%)

Closed·03/08

Day's Range

2,595.53

2,612.26

52 wk Range

2,561.71

2,874.21

Belex Line Constituents

Explore the complete list of Belex Line companies with real-time streaming quotes for every BELEXLINE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Belex Line today. Use it to identify movers and analyse individual constituents within the Belex Line index.

						Upside
Aerodrom Nikol	2,090.00	2,090.00	2,090.00	+0.53%	20	aa.aa	03/08
Energoprojekt	455.00	456.00	454.00	0.00%	2.31K	aa.aa	31/07
Metalac	2,050.00	2,050.00	2,050.00	+1.99%	15	aa.aa	31/07
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	15/01
Tigar	11.00	11.00	11.00	0.00%	0	aa.aa	23/04
Impol Seval	5,500.00	5,500.00	5,500.00	0.00%	139	aa.aa	30/07
Jedinstvo Sevo	8,655.00	8,800.00	8,605.00	0.00%	31	aa.aa	28/07
Ams Osiguranje	3,950.00	3,950.00	3,950.00	0.00%	0	aa.aa	19/06
Dunavosiguranj	1,850.00	1,850.00	1,850.00	-0.11%	160	aa.aa	30/07
Kopaonik	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	17/03
Lasta	665.00	665.00	665.00	0.00%	120	aa.aa	03/08
Tehnoga	38,001.00	38,001.00	38,001.00	+5.96%	5	aa.aa	03/08
Iritel	1,061.00	1,061.00	1,061.00	0.00%	0	aa.aa	06/05
Gosa FOM ad Smederevska Palanka	1,400.00	1,400.00	1,400.00	0.00%	292	aa.aa	29/07
Autoventil ad Uzice	1,700.00	1,700.00	1,700.00	0.00%	0	aa.aa	24/07
Utva Silosi ad Kovin	4,200.00	4,200.00	4,200.00	0.00%	5	aa.aa	03/08
Fintel Energija ad Beograd	600.00	600.00	600.00	0.00%	0	aa.aa	24/07
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	30/05
Beogradmontaza ad Beograd	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	11/06
Dinara ad Beograd	609.00	660.00	510.00	0.00%	0	aa.aa	10/06
Dunav Re ado Beograd	7,600.00	7,600.00	7,600.00	0.00%	0	aa.aa	17/07
Informatika ad Beograd	5,250.00	5,250.00	5,250.00	0.00%	7	aa.aa	03/08
Preduzece za Puteve Valjevo ad Valjevo	2,850.00	2,850.00	2,850.00	-5.00%	104	aa.aa	31/07
Putevi ad Uzice	1,000.00	1,000.00	1,000.00	0.00%	1.01K	aa.aa	30/07
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	20/03
Termika Beograd ad Beograd	3,390.00	3,390.00	3,390.00	0.00%	0	aa.aa	13/07
Termovent SC Livnica Celika ad Backa Topola	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	31/01

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,972.50

+108.5

+1.22%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,606.10

+116.3

+1.55%

Dow Jones

53,178.41

+693.38

+1.32%

China A50 Futures

14,670.00

-136.0

-0.92%

Dollar Index

99.85

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
BHP Group Ltd	60.720	+0.68%	5.17M
National Australia Bank	41.600	+0.65%	2.54M
Northern Star Resources	19.910	+0.05%	3.21M
Wisetech Global	36.74	+1.21%	828.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	16.88	+57.70%	26.62
A Aaaaaa	16.88	+57.70%	26.62
Aaaaa Aaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaaaaaaaaa A	9.16	+54.57%	14.16
Aa Aaaa Aaaa Aaa	0.975	+47.85%	1.442
Aaaaaaa	0.975	+47.85%	1.442
A Aaaaa Aaaaa	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
A Aaaaaaa	16.88	+57.70%	26.62
A Aaaaaa	16.88	+57.70%	26.62
Aaaaa Aaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaaaaaaaaa A	9.16	+54.57%	14.16
Aa Aaaa Aaaa Aaa	0.975	+47.85%	1.442
Aaaaaaa	0.975	+47.85%	1.442
A Aaaaa Aaaaa	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+480.6%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+367.2%

S&P/ASX 200 Information Technology

+67.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1125.4%

S&P/ASX Midcap 50

+137.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Belex Line (BELEXLINE)

Belex Line Constituents

Aerodrom Nikol

Energoprojekt

Metalac

NIS AD

Tigar

Impol Seval

Jedinstvo Sevo

Ams Osiguranje

Dunavosiguranj

Kopaonik

Lasta

Tehnoga

Iritel

Gosa FOM ad Smederevska Palanka

Autoventil ad Uzice

Utva Silosi ad Kovin

Fintel Energija ad Beograd

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Dunav Re ado Beograd

Informatika ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Trending Stocks