BEL Mid GR (BELMG)

Brussels

Currency in EUR

13,367.86

-91.57(-0.68%)

Delayed Data·23:28:15

Day's Range

13,334.02

13,439.50

52 wk Range

12,092.50

13,924.75

BEL Mid GR Constituents

Explore the complete list of BEL Mid GR companies with real-time streaming quotes for every BELMG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BEL Mid GR today. Use it to identify movers and analyse individual constituents within the BEL Mid GR index.

						Upside
AGFA Gevaert	0.42	0.43	0.42	-1.07%	39K	aa.aa	23:36:55
Bekaert	39.00	39.45	38.85	-1.02%	6.29K	aa.aa	22:49:25
Etablissementen Franz Colruyt	39.52	39.60	39.28	0.00%	2.01K	aa.aa	22:45:17
Barco	7.97	8.06	7.90	-0.93%	41.72K	aa.aa	23:18:36
Orange Belgium NV	22.00	22.00	22.00	-0.45%	10	aa.aa	21:59:31
EVS Broadcast	29.00	29.35	28.70	-0.68%	8.14K	aa.aa	23:25:15
Ascencio	53.70	54.20	53.30	+0.75%	6.18K	aa.aa	23:38:58
Brederode	104.20	104.80	104.00	-0.57%	3.71K	aa.aa	23:42:33
Deceuninck	2.395	2.400	2.370	+0.42%	33.79K	aa.aa	23:22:26
Econocom	1.470	1.505	1.470	-2.00%	22.99K	aa.aa	23:05:45
CMB TECH NV	16.72	17.16	16.72	-0.36%	52.58K	aa.aa	22:41:30
GIMV	45.50	45.50	44.75	+1.56%	17.1K	aa.aa	23:40:34
Ion Beam Applications	15.50	15.64	15.34	-1.02%	11.3K	aa.aa	23:28:48
Kinepolis NV	48.10	48.55	48.05	-0.93%	10.8K	aa.aa	22:59:12
Lotus Bakeries	12,220.0	12,280.0	12,160.0	0.00%	81	aa.aa	22:32:50
Montea	64.60	65.25	64.50	-1.07%	10.54K	aa.aa	23:37:24
Fagron	21.70	21.80	21.50	+0.23%	43.18K	aa.aa	23:37:46
Recticel	12.52	12.90	12.52	-2.95%	12.21K	aa.aa	23:40:31
Retail Estates	65.60	66.20	65.50	-1.35%	2.69K	aa.aa	23:39:05
Care Property Invest NV	12.48	12.58	12.44	-1.11%	34.9K	aa.aa	23:31:15
Tessenderlo	21.80	22.20	21.80	-2.24%	2.2K	aa.aa	23:00:00
VGP	79.10	79.50	78.30	-0.25%	3.44K	aa.aa	23:35:10
bpost NV	1.29	1.31	1.28	0.00%	115.25K	aa.aa	23:33:03
Ontex Group	2.39	2.43	2.38	-2.45%	45.92K	aa.aa	23:37:48
Tinc Comm	11.18	11.28	11.18	-0.53%	7.81K	aa.aa	23:09:11
Xior Student Housing BVBA	26.05	26.50	25.85	-3.70%	123.81K	aa.aa	23:39:55
Shurgard Self Storage	22.50	22.50	22.20	-1.96%	39.94K	aa.aa	23:42:52
Azelis	11.92	12.28	11.90	-3.17%	43.72K	aa.aa	23:41:50
DEME NV	181.20	183.80	181.00	-0.98%	1.88K	aa.aa	23:37:46

S&P/ASX 200

9,010.90

+5.00

+0.06%

ASX 200 Futures

8,995.50

-2.5

-0.03%

ASX All Ordinaries

9,200.60

+4.60

+0.05%

US 500

7,708.20

-10.2

-0.13%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,641.50

-56.0

-0.38%

Dollar Index

98.895

-0.255

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.930	+1.09%	5.76M
Commonwealth Bank Australia	161.540	+0.70%	1.47M
Rio Tinto Ltd	177.360	+0.83%	955.53K
Fortescue Metals	17.770	+3.19%	9.15M
Westpac Banking	35.020	+0.17%	4.04M
Woodside Energy	32.330	+1.57%	4.00M
CSL	173.18	-0.76%	711.54K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	915.67K
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Altamin Limited	0.14	+40.00%	1.32M
Austin Metals	0.003	+40.00%	1.18M
Immuron Ltd	0.054	+35.00%	4.64M
Blue Energy	0.004	+33.33%	700.00K
Bubs Australia	0.130	+30.00%	21.70M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	17.82K
Red Sky Energy	0.001	-66.67%	16.79K
Techgen Metals	0.01	-52.63%	20.38M
Altech Chemicals Ltd	0.002	-50.00%	8.03M
Tyranna Resources	0.002	-40.00%	1.50M
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	36.26	-3.79%	1.56M
Liontown Resources Ltd	1.185	-3.27%	37.51M
Fortescue Metals	17.770	+3.19%	9.15M
BHP Group Ltd	62.930	+1.09%	5.76M
Newmont DRC	174.19	-2.31%	527.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	9.46	+57.99%	14.95
Aaa	9.46	+57.99%	14.95
Aaaa Aaa Aaaaaaa	12.00	+53.44%	18.41
Aaaaaaaaaaaaaaa	12.00	+53.44%	18.41
Aaaaaaaaaaaaaaaaaaa	6.20	+49.73%	9.28
Aaaaaaa Aaaaaa	6.20	+49.73%	9.28
Aaaaa Aaaaa A	1.775	+47.92%	2.626

Name	Last	Upside	Fair Value
Aaaaaa Aa	9.46	+57.99%	14.95
Aaa	9.46	+57.99%	14.95
Aaaa Aaa Aaaaaaa	12.00	+53.44%	18.41
Aaaaaaaaaaaaaaa	12.00	+53.44%	18.41
Aaaaaaaaaaaaaaaaaaa	6.20	+49.73%	9.28
Aaaaaaa Aaaaaa	6.20	+49.73%	9.28
Aaaaa Aaaaa A	1.775	+47.92%	2.626

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.2%

S&P/ASX 200

+66.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+507.5%

S&P/ASX 200 Materials

+123.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+362.3%

S&P/ASX 200 Information Technology

+69.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.0%

S&P/ASX Midcap 50

+147.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid GR (BELMG)

BEL Mid GR Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks