BEL Mid (BELM)

Brussels

Currency in EUR

6,804.87

-9.97(-0.15%)

Delayed Data·20:42:00

Day's Range

6,796.94

6,809.14

52 wk Range

5,560.75

6,815.95

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.49	0.49	0.49	+0.62%	21.12K	aa.aa	19:00:04
Bekaert	42.10	42.20	41.90	+0.36%	8.55K	aa.aa	20:51:28
Etablissementen Franz Colruyt	33.38	33.44	32.70	+2.33%	13.85K	aa.aa	20:54:43
Barco	11.57	11.64	11.54	-0.43%	8.21K	aa.aa	20:53:25
Orange Belgium NV	19.25	19.25	19.25	0.00%	733	aa.aa	20:40:09
EVS Broadcast	36.30	36.45	36.10	+0.14%	3.49K	aa.aa	20:46:05
Ascencio	56.30	56.60	56.20	+0.18%	4.76K	aa.aa	20:55:05
Brederode	104.60	104.80	104.40	-0.38%	1.52K	aa.aa	20:48:17
Deceuninck	2.330	2.335	2.330	-0.43%	6.45K	aa.aa	19:54:37
Econocom	1.722	1.722	1.700	+0.47%	4.44K	aa.aa	19:48:22
CMB TECH NV	10.62	11.00	10.60	-1.30%	49.96K	aa.aa	20:00:18
GIMV	44.60	44.70	44.35	0.00%	11.87K	aa.aa	20:40:22
Ion Beam Applications	15.36	15.36	15.04	+1.32%	6.35K	aa.aa	20:56:49
Kinepolis NV	26.85	26.85	26.60	+0.94%	5.45K	aa.aa	20:48:55
Lotus Bakeries	9,970.0	10,020.0	9,920.0	-0.50%	176	aa.aa	20:20:47
Montea	71.60	72.30	71.60	-1.24%	2.49K	aa.aa	20:13:48
Fagron	21.95	22.05	21.90	-0.45%	8.83K	aa.aa	20:32:01
Recticel	10.34	10.34	10.18	+1.57%	3.64K	aa.aa	19:52:02
Retail Estates	65.70	66.00	65.70	-0.15%	1.33K	aa.aa	20:54:26
Care Property Invest NV	12.38	12.42	12.34	0.00%	4.32K	aa.aa	20:53:32
Tessenderlo	28.00	28.10	27.35	+1.82%	17.43K	aa.aa	20:50:22
VGP	102.20	103.00	102.00	-1.35%	2.48K	aa.aa	20:35:17
bpost NV	2.22	2.24	2.15	+0.45%	62.75K	aa.aa	19:52:19
Ontex Group	5.02	5.02	4.92	+1.31%	52.37K	aa.aa	20:55:32
Tinc Comm	10.72	10.76	10.72	-0.19%	3.66K	aa.aa	20:50:23
Xior Student Housing BVBA	28.60	28.75	28.60	+0.18%	8.24K	aa.aa	20:54:06
Shurgard Self Storage	31.20	31.30	31.05	0.00%	5.68K	aa.aa	20:52:44
Azelis	8.59	8.59	8.28	+4.19%	67.48K	aa.aa	20:23:38
DEME NV	177.40	178.00	176.80	-0.23%	2.69K	aa.aa	19:59:22

S&P/ASX 200

8,927.80

+70.70

+0.80%

ASX 200 Futures

8,892.50

+132.5

+1.51%

ASX All Ordinaries

9,204.60

+55.30

+0.60%

US 500

6,915.00

-2.8

-0.04%

Dow Jones

49,240.99

-166.67

-0.34%

China A50 Futures

14,945.00

+215.0

+1.46%

Dollar Index

97.345

+0.044

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.400	+4.53%	10.06M
ANZ Holdings	37.070	+0.79%	4.92M
Westpac Banking	39.890	+1.45%	4.46M
National Australia Bank	43.930	+2.07%	4.41M
Xero	80.82	-15.90%	2.89M
Commonwealth Bank Australia	157.060	+2.60%	2.24M
Rio Tinto Ltd	159.430	+4.29%	1.12M

Name	Last	Chg. %	Vol.
Great Western Exploration	0.02	+55.56%	4.53M
Aumake	0.003	+50.00%	366.31K
XPON Technologies Pty	0.025	+38.89%	12.97M
Nagambie Mining Ltd	0.019	+35.71%	20.15M
Liberty Metals	0.004	+33.33%	3.00M
Pilot Energy	0.004	+33.33%	464.44K
Alexium International Group	0.008	+33.33%	417.45K

Name	Last	Chg. %	Vol.
Barys Resources	0.001	-66.67%	2.56M
Blaze Minerals	0.001	-66.67%	5.00M
Adslot	0.002	-50.00%	23.00M
Biotron Ltd	0.003	-28.57%	20.00K
Rokeby Resources	0.004	-25.00%	37.73M
Energy Resources Of Australia	0.003	-25.00%	7.13M
Renegade Exploration	0.005	-20.00%	5.13M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.400	+4.53%	10.06M
Wisetech Global	51.25	-10.68%	2.42M
Xero	80.82	-15.90%	2.89M
Woodside Energy	25.840	+3.11%	4.99M
Commonwealth Bank Australia	157.060	+2.60%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5.79	+54.65%	8.95
Aaa Aaaaa A Aa	5.79	+54.65%	8.95
Aaaaaaaaa Aaaaaaa	11.120	+52.02%	16.905
Aaa Aaa Aaaaa A	11.120	+52.02%	16.905
A A Aa Aaaaaaa Aaa	11.56	+51.40%	17.50
Aa Aa Aa	3.920	+50.52%	5.900
Aaaaaaaaaaaaaaaa	0.875	+47.57%	1.291

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5.79	+54.65%	8.95
Aaa Aaaaa A Aa	5.79	+54.65%	8.95
Aaaaaaaaa Aaaaaaa	11.120	+52.02%	16.905
Aaa Aaa Aaaaa A	11.120	+52.02%	16.905
A A Aa Aaaaaaa Aaa	11.56	+51.40%	17.50
Aa Aa Aa	3.920	+50.52%	5.900
Aaaaaaaaaaaaaaaa	0.875	+47.57%	1.291

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+954.2%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+480.0%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+364.8%

S&P/ASX 200 Information Technology

+85.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.1%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks