BEL Mid (BELM)

Brussels

Currency in EUR

6,525.21

-14.54(-0.22%)

Closed·01:35:59

Day's Range

6,523.88

6,568.42

52 wk Range

6,198.55

7,135.78

BEL Mid Constituents

Explore the complete list of BEL Mid companies with real-time streaming quotes for every BELM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BEL Mid today. Use it to identify movers and analyse individual constituents within the BEL Mid index.

						Upside
AGFA Gevaert	0.38	0.39	0.38	0.00%	24.83K	aa.aa	01:35:59
Bekaert	38.35	39.05	38.35	-1.67%	40.86K	aa.aa	01:35:59
Etablissementen Franz Colruyt	38.68	39.14	38.58	-0.92%	45.41K	aa.aa	01:35:24
Barco	8.04	8.12	8.00	0.00%	42.63K	aa.aa	01:35:59
Orange Belgium NV	22.00	22.20	22.00	-0.90%	281	aa.aa	01:35:59
EVS Broadcast	28.45	28.45	28.25	+0.35%	6.02K	aa.aa	01:35:59
Ascencio	52.70	53.00	52.30	+0.38%	2.7K	aa.aa	01:35:59
Brederode	102.60	103.00	102.40	-0.39%	8.75K	aa.aa	01:35:59
Deceuninck	2.180	2.195	2.175	-0.46%	27.95K	aa.aa	01:35:59
Econocom	1.490	1.525	1.490	-1.97%	47.06K	aa.aa	01:35:01
CMB TECH NV	14.18	14.32	13.76	+1.87%	83.57K	aa.aa	01:35:59
GIMV	44.75	45.10	44.60	-0.33%	12.29K	aa.aa	01:35:59
Ion Beam Applications	16.00	16.36	16.00	-1.23%	9.41K	aa.aa	01:35:59
Kinepolis NV	41.55	41.75	41.30	+0.12%	23.17K	aa.aa	01:35:59
Lotus Bakeries	11,440.0	11,440.0	11,280.0	+1.24%	700	aa.aa	01:35:59
Montea	67.50	68.00	67.00	0.00%	16.45K	aa.aa	01:35:59
Fagron	22.35	22.75	22.35	-0.45%	131.02K	aa.aa	01:35:59
Recticel	12.48	12.64	12.40	+0.16%	44.61K	aa.aa	01:35:59
Retail Estates	66.20	66.40	65.80	+0.30%	8.83K	aa.aa	01:35:59
Care Property Invest NV	12.56	12.60	12.52	+0.32%	37.33K	aa.aa	01:35:59
Tessenderlo	21.80	21.95	21.60	+0.93%	6.36K	aa.aa	01:35:29
VGP	83.30	85.40	83.30	-1.88%	11.85K	aa.aa	01:35:59
bpost NV	1.52	1.56	1.52	-0.78%	179.52K	aa.aa	01:35:03
Ontex Group	2.51	2.51	2.39	+3.30%	220.09K	aa.aa	01:35:59
Tinc Comm	11.36	11.38	11.24	+0.18%	14.16K	aa.aa	01:35:07
Xior Student Housing BVBA	27.95	28.95	27.85	+1.82%	91.72K	aa.aa	01:35:59
Shurgard Self Storage	26.00	26.50	26.00	-1.89%	31.32K	aa.aa	01:35:04
Azelis	11.60	11.82	11.60	+0.09%	404.33K	aa.aa	01:35:59
DEME NV	165.20	167.60	165.20	-1.08%	14.29K	aa.aa	01:35:59

S&P/ASX 200

9,271.60

+43.80

+0.47%

ASX 200 Futures

9,199.00

+52.5

+0.57%

ASX All Ordinaries

9,452.00

+46.60

+0.50%

US 500

7,712.00

-11.4

-0.15%

Dow Jones

53,939.39

-409.73

-0.75%

China A50 Futures

14,941.50

+100.5

+0.68%

Dollar Index

99.83

+0.284

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.820	+0.45%	6.59M
Commonwealth Bank Australia	179.870	+0.92%	2.05M
Westpac Banking	38.530	0.00%	5.30M
Rio Tinto Ltd	176.300	-0.02%	1.01M
National Australia Bank	42.700	+0.40%	4.16M
Telstra Group	4.980	-0.40%	33.24M
Northern Star Resources	22.190	+3.26%	6.91M

Name	Last	Chg. %	Vol.
Cluey	0.01	+166.67%	2.22M
Calmer Co International	0.002	+100.00%	21.19M
Enova Mining	0.003	+50.00%	2.05M
Australian Oil Company	0.003	+50.00%	100.00K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Agency Group Australia	0.032	+45.45%	641.94K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Helios Energy	0.002	-50.00%	168.80K
Liberty Metals	0.003	-33.33%	2.51M
Terrain Minerals Ltd	0.003	-33.33%	336.00
Constellation Technologies	0.003	-33.33%	179.67K
Aucyber	0.05	-32.26%	25.07K
Alurion Resources	0.62	-27.06%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	39.30	-1.53%	1.36M
BHP Group Ltd	62.820	+0.45%	6.59M
Zip	2.96	+2.07%	14.23M
CSL	132.36	+1.30%	1.12M
Woodside Energy	31.720	-0.19%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	17.05	+56.34%	26.66
Aaaaaaaa Aaaaaa Aaa	17.05	+56.34%	26.66
Aaaa Aa	9.37	+46.55%	13.73
Aaaaa Aaa Aa	9.37	+46.55%	13.73
Aaaaaaa Aaaa	132.36	+46.09%	193.36
Aaaaaaaaaaa Aaaaaaaa	132.36	+46.09%	193.36
Aaaaa	1.000	+44.17%	1.442

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	17.05	+56.34%	26.66
Aaaaaaaa Aaaaaa Aaa	17.05	+56.34%	26.66
Aaaa Aa	9.37	+46.55%	13.73
Aaaaa Aaa Aa	9.37	+46.55%	13.73
Aaaaaaa Aaaa	132.36	+46.09%	193.36
Aaaaaaaaaaa Aaaaaaaa	132.36	+46.09%	193.36
Aaaaa	1.000	+44.17%	1.442

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.1%

S&P/ASX 200

+71.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+505.7%

S&P/ASX 200 Materials

+117.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+399.1%

S&P/ASX 200 Information Technology

+78.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1170.6%

S&P/ASX Midcap 50

+148.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+626.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks