BEL Mid (BELM)

Brussels

Currency in EUR

6,604.37

+40.96(+0.62%)

Delayed Data·21:00:15

Day's Range

6,565.22

6,604.64

52 wk Range

6,176.11

7,135.78

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.48	0.48	0.48	+0.73%	4.77K	aa.aa	19:56:56
Bekaert	42.40	42.40	41.90	+1.07%	7.23K	aa.aa	21:05:59
Etablissementen Franz Colruyt	33.16	33.30	32.90	-0.42%	9.37K	aa.aa	21:05:16
Barco	9.42	9.49	9.29	+1.89%	23.03K	aa.aa	21:10:06
Orange Belgium NV	21.00	21.00	21.00	0.00%	1.85K	aa.aa	18:20:47
EVS Broadcast	36.45	36.48	36.05	+0.69%	2.24K	aa.aa	20:59:41
Ascencio	50.00	50.20	49.80	-0.20%	2.95K	aa.aa	20:19:19
Brederode	102.80	103.00	102.40	+0.19%	1.55K	aa.aa	20:47:31
Deceuninck	2.155	2.175	2.130	+1.17%	26.17K	aa.aa	21:13:28
Econocom	1.415	1.470	1.410	-1.74%	11.24K	aa.aa	20:07:51
CMB TECH NV	11.18	11.18	10.96	+2.95%	32.35K	aa.aa	20:49:48
GIMV	47.90	47.90	47.50	+0.95%	3.55K	aa.aa	20:59:33
Ion Beam Applications	13.84	14.00	13.74	+0.44%	5.32K	aa.aa	21:00:22
Kinepolis NV	30.20	30.20	29.15	+5.04%	13.87K	aa.aa	21:06:13
Lotus Bakeries	10,040.0	10,060.0	9,950.0	0.00%	59	aa.aa	20:40:43
Montea	71.40	71.40	70.70	+0.56%	7.08K	aa.aa	21:14:38
Fagron	23.75	23.75	23.60	+0.64%	33.31K	aa.aa	21:11:19
Recticel	9.95	9.98	9.88	+0.30%	12.54K	aa.aa	21:12:09
Retail Estates	69.30	69.30	68.80	+0.43%	1.36K	aa.aa	20:59:25
Care Property Invest NV	12.96	12.98	12.76	+0.93%	14.38K	aa.aa	21:04:21
Tessenderlo	21.25	21.35	20.80	+0.71%	4.45K	aa.aa	21:10:42
VGP	90.40	90.90	90.10	-0.33%	1.15K	aa.aa	20:47:14
bpost NV	1.86	1.90	1.85	-1.07%	58.2K	aa.aa	20:51:50
Ontex Group	3.01	3.01	2.99	-0.17%	9.81K	aa.aa	21:07:27
Tinc Comm	11.92	11.92	11.80	+0.34%	9.89K	aa.aa	21:01:30
Xior Student Housing BVBA	27.60	27.65	27.10	+0.55%	21.56K	aa.aa	21:15:12
Shurgard Self Storage	26.60	26.70	26.25	+0.76%	29.29K	aa.aa	21:12:41
Azelis	11.11	11.17	10.98	+0.63%	103.69K	aa.aa	21:05:49
DEME NV	187.80	189.60	187.40	+0.21%	3.5K	aa.aa	21:07:52

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,777.50

-5.0

-0.06%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,164.50

-0.5

-0.01%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Futures

15,490.00

-101.0

-0.65%

Dollar Index

98.142

-0.222

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M
Woodside Energy	32.130	-1.47%	3.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	8.98	+56.79%	14.08
Aaaaaa Aa Aaaaaaa	8.98	+56.79%	14.08
Aa Aaaa Aaaaaaa Aaaa	20.07	+47.66%	29.64
Aaaaa Aaaa	20.07	+47.66%	29.64
Aa Aaaaaa Aaaaa Aaa	2.620	+47.63%	3.868
Aaaaa A	2.620	+47.63%	3.868
Aaaaa Aaa	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	8.98	+56.79%	14.08
Aaaaaa Aa Aaaaaaa	8.98	+56.79%	14.08
Aa Aaaa Aaaaaaa Aaaa	20.07	+47.66%	29.64
Aaaaa Aaaa	20.07	+47.66%	29.64
Aa Aaaaaa Aaaaa Aaa	2.620	+47.63%	3.868
Aaaaa A	2.620	+47.63%	3.868
Aaaaa Aaa	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks