BEL Mid (BELM)

Brussels

Currency in EUR

6,038.80

+71.37(+1.20%)

Closed·05:59:59

Day's Range

5,988.98

6,041.31

52 wk Range

5,560.75

7,229.03

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.89	0.89	0.87	0.00%	29.51K	aa.aa	01:35:59
Bekaert	32.05	32.05	31.45	+1.75%	45.83K	aa.aa	01:35:59
Etablissementen Franz Colruyt	41.48	41.48	40.54	+2.17%	42.45K	aa.aa	01:35:59
Barco	12.10	12.18	11.88	+1.85%	132.56K	aa.aa	01:35:59
Orange Belgium NV	15.20	15.20	15.10	+0.33%	1.15K	aa.aa	01:35:59
EVS Broadcast	35.10	35.20	34.65	+1.74%	17.39K	aa.aa	01:35:59
Ascencio	44.30	44.30	43.70	+1.14%	11.33K	aa.aa	01:35:59
Brederode	109.32	109.40	107.42	+1.15%	7.02K	aa.aa	01:35:59
Deceuninck	2.140	2.145	2.125	+0.23%	42.82K	aa.aa	01:35:59
Econocom	1.764	1.764	1.750	+1.38%	12.46K	aa.aa	01:35:59
CMBTECH NV	7.96	8.20	7.87	-1.36%	20.74K	aa.aa	01:35:59
GIMV	38.70	38.75	38.45	+0.91%	39.93K	aa.aa	01:35:59
Ion Beam Applications	9.95	10.14	9.95	-1.09%	81.17K	aa.aa	01:35:59
Kinepolis NV	31.55	31.75	31.20	-0.32%	33.9K	aa.aa	01:35:59
Lotus Bakeries	8,180.0	8,190.0	8,110.0	+0.25%	658	aa.aa	01:35:59
Montea	61.70	61.70	59.60	+3.70%	43.72K	aa.aa	01:35:59
Fagron	19.40	19.64	19.24	-0.10%	32.06K	aa.aa	01:35:59
Recticel	10.38	10.38	10.04	+2.37%	40.52K	aa.aa	01:35:59
Retail Estates	60.20	60.30	59.20	+2.03%	9K	aa.aa	01:35:59
Care Property Invest NV	11.92	11.96	11.82	+1.36%	36.92K	aa.aa	01:35:59
Tessenderlo	24.50	24.50	23.85	+1.87%	12.35K	aa.aa	01:35:59
VGP	73.80	74.40	72.50	+2.07%	24.5K	aa.aa	01:35:59
bpost NV	1.41	1.43	1.39	+1.43%	200.01K	aa.aa	01:35:59
Ontex Group	7.90	7.93	7.80	+0.64%	96.47K	aa.aa	01:35:59
Tinc Comm	10.54	10.62	10.42	+0.76%	12.42K	aa.aa	01:35:59
Xior Student Housing BVBA	27.55	27.70	26.90	+3.57%	68.01K	aa.aa	01:35:59
Shurgard Self Storage	33.95	33.95	33.15	+2.26%	28.56K	aa.aa	01:35:59
Azelis	15.54	15.77	15.45	-0.06%	145.93K	aa.aa	01:35:59
DEME NV	140.00	140.00	136.80	+1.45%	8.38K	aa.aa	01:35:59

S&P/ASX 200

7,782.50

+20.80

+0.27%

ASX 200 Futures

7,800.50

+21.0

+0.27%

ASX All Ordinaries

7,987.30

+17.40

+0.22%

US 500

5,348.40

-48.2

-0.89%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,910.00

-68.0

-0.52%

Dollar Index

99.592

-0.370

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.78	+20.44%	26.01M
Evolution Mining	8.45	+2.92%	5.00M
Northern Star Resources	21.910	+0.64%	2.38M
BHP Group Ltd	36.230	-0.74%	2.16M
Westpac Banking	31.270	+1.66%	1.30M
Commonwealth Bank Australia	159.310	+0.80%	425.28K
CSL	243.39	-0.29%	187.62K

Name	Last	Chg. %	Vol.
Neuroscientific Biopharma	0.062	+77.14%	8.19M
Western Mines Group	0.18	+61.36%	504.63K
Eden Energy Ltd	0.002	+50.00%	528.74K
Pilot Energy	0.008	+50.00%	34.28M
Patrys Ltd	0.003	+50.00%	2.79M
Rarex Ltd	0.034	+36.00%	16.30M
Australian Bond Exchange Holdings	0.04	+33.33%	100.00K

Name	Last	Chg. %	Vol.
Tennant Minerals NL	0.005	-37.50%	20.56M
Pentanet	0.03	-25.00%	560.70K
Peppermint Innovation	0.003	-25.00%	78.00K
GLG Corp Ltd	0.130	-23.53%	6.00K
Great Dirt Resources	0.10	-23.08%	100.00K
Roolife Group Ltd	0.004	-20.00%	1.01M
Aurora Energy Metals	0.04	-20.00%	23.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.240	-0.71%	2.15M
Commonwealth Bank Australia	159.310	+0.80%	422.73K
Woodside Energy	19.200	-2.88%	2.00M
Fortescue Metals	15.075	-1.60%	1.90M
Newmont DRC	87.76	+1.73%	175.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	7.40	+46.17%	10.82
Aaa Aa	7.40	+46.17%	10.82
Aaaaaaa Aa Aaaa A	5.86	+40.34%	8.22
Aaaaaaaaa	10.27	+37.56%	14.13
Aaaaa	10.27	+37.56%	14.13
Aaaaaa Aaa	10.160	+37.19%	13.94
A Aa Aaaaaaa	10.160	+37.19%	13.94

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	7.40	+46.17%	10.82
Aaa Aa	7.40	+46.17%	10.82
Aaaaaaa Aa Aaaa A	5.86	+40.34%	8.22
Aaaaaaaaa	10.27	+37.56%	14.13
Aaaaa	10.27	+37.56%	14.13
Aaaaaa Aaa	10.160	+37.19%	13.94
A Aa Aaaaaaa	10.160	+37.19%	13.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMBTECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks