Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 27.75 | 27.78 | 27.63 | -0.01 | -0.04% | 208.82K | 18:34:16 | ||
Anheuser Busch Inbev | 56.10 | 56.52 | 55.76 | +0.06 | +0.11% | 234.88K | 18:36:09 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | +0.0000 | +0.00% | 0 | 19/04 | ||
Etablissementen Franz Colruyt | 42.72 | 42.72 | 42.38 | +0.14 | +0.33% | 7.89K | 18:29:45 | ||
Fountain | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 24/04 | ||
Greenyard | 5.28 | 5.30 | 5.20 | +0.14 | +2.72% | 2.81K | 17:28:40 | ||
Lotus Bakeries | 9,280.0 | 9,300.0 | 9,230.0 | -20.0 | -0.22% | 27.00 | 18:34:23 | ||
Miko | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 0 | 00:30:23 | ||
Ontex Group | 9.13 | 9.16 | 9.09 | +0.01 | +0.11% | 16.10K | 18:24:55 | ||
Sipef NV | 56.60 | 57.00 | 56.60 | -0.40 | -0.70% | 372.00 | 17:56:40 | ||
Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Vranken-Pommery | 15.30 | 15.50 | 15.30 | -0.10 | -0.65% | 178.00 | 18:36:20 | ||
What’s Cooking NV | 75.60 | 75.60 | 75.60 | 0.00 | 0.00% | 10.00 | 17:50:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review