Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 163.00 | 163.40 | 161.80 | +1.50 | +0.93% | 7.07K | 18:16:42 | ||
Aedifica | 61.00 | 61.05 | 60.05 | +0.85 | +1.41% | 9.04K | 18:11:33 | ||
Ageas | 43.02 | 43.38 | 43.02 | -0.12 | -0.28% | 17.84K | 18:17:14 | ||
Anheuser Busch Inbev | 55.76 | 55.94 | 55.42 | -0.40 | -0.71% | 133.44K | 18:16:54 | ||
Aperam | 27.46 | 27.62 | 27.34 | +0.02 | +0.07% | 23.27K | 18:16:14 | ||
Argen-X | 356.40 | 358.90 | 353.80 | +5.60 | +1.60% | 5.70K | 18:14:45 | ||
Barco | 13.15 | 13.19 | 13.07 | +0.07 | +0.54% | 27.88K | 18:13:03 | ||
Cofinimmo | 62.85 | 62.85 | 62.40 | +0.55 | +0.88% | 7.83K | 18:15:59 | ||
D’Ieteren | 204.40 | 204.80 | 202.40 | +1.20 | +0.59% | 4.50K | 18:13:34 | ||
Elia | 92.45 | 92.85 | 90.35 | +2.10 | +2.32% | 10.03K | 18:15:13 | ||
Galapagos | 26.98 | 27.42 | 26.76 | +0.40 | +1.50% | 21.48K | 18:12:58 | ||
GBL | 69.70 | 69.95 | 69.70 | -0.15 | -0.21% | 4.91K | 18:16:28 | ||
KBC Groep | 69.58 | 70.40 | 69.24 | -0.32 | -0.46% | 56.47K | 18:17:00 | ||
Melexis NV | 77.60 | 78.35 | 77.05 | -1.20 | -1.52% | 9.52K | 18:16:29 | ||
Proximus | 6.82 | 6.90 | 6.80 | -0.10 | -1.37% | 120.69K | 18:16:11 | ||
Sofina | 222.00 | 222.80 | 220.80 | +1.20 | +0.54% | 3.46K | 18:11:23 | ||
Solvay | 29.90 | 30.43 | 29.83 | -0.51 | -1.68% | 64.17K | 18:14:41 | ||
UCB | 122.40 | 124.15 | 119.80 | -2.15 | -1.73% | 51.37K | 18:16:30 | ||
Umicore | 20.86 | 20.88 | 20.62 | 0.00 | 0.00% | 101.84K | 18:11:01 | ||
Warehouses de Pauw | 25.24 | 25.26 | 24.86 | +0.30 | +1.20% | 17.10K | 18:14:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review