Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 01:41:35 | ||
Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 01:35:17 | ||
Amper | 0.0943 | 0.0943 | 0.0943 | -0.0003 | -0.32% | 2.28M | 01:35:17 | ||
Applus Services SA | 11.56 | 11.56 | 11.56 | -0.02 | -0.17% | 117.00K | 01:35:17 | ||
Atresmedia | 4.445 | 4.445 | 4.445 | -0.005 | -0.11% | 176.56K | 01:35:17 | ||
Cellnex Telecom | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | 01:35:17 | ||
Duro Felguera | 0.5520 | 0.5520 | 0.5520 | -0.0080 | -1.43% | 115.10K | 01:35:17 | ||
eDreams Odigeo SA | 6.140 | 6.140 | 6.140 | -0.020 | -0.32% | 49.44K | 01:35:17 | ||
Enagas | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | 01:35:17 | ||
Fluidra | 18.990 | 18.990 | 18.990 | -0.210 | -1.09% | 261.44K | 01:35:17 | ||
General Alquiler Maquinaria | 1.310 | 1.310 | 1.310 | +0.005 | +0.38% | 8.30K | 19/04 | ||
Global Dominion | 3.225 | 3.225 | 3.225 | 0.000 | 0.00% | 98.48K | 01:35:17 | ||
Grupo Ezentis SA | 0.1890 | 0.1890 | 0.1890 | -0.0070 | -3.57% | 1.93M | 01:35:17 | ||
IAG | 1.968 | 1.968 | 1.968 | -0.013 | -0.66% | 16.68M | 01:35:27 | ||
Indra A | 17.890 | 17.890 | 17.890 | -0.150 | -0.83% | 332.09K | 01:35:17 | ||
Logista | 25.20 | 25.20 | 25.20 | +0.16 | +0.64% | 109.56K | 01:35:17 | ||
Melia Hotels | 7.140 | 7.140 | 7.140 | -0.055 | -0.76% | 428.75K | 01:41:41 | ||
NH Hoteles | 4.090 | 4.090 | 4.090 | -0.005 | -0.12% | 22.34K | 01:35:17 | ||
Promotora Informaciones | 0.345 | 0.345 | 0.345 | +0.005 | +1.47% | 48.80K | 01:35:17 | ||
Prosegur | 1.612 | 1.612 | 1.612 | +0.012 | +0.75% | 214.47K | 01:35:18 | ||
Solaria | 9.655 | 9.655 | 9.655 | -0.365 | -3.64% | 1.36M | 01:35:17 | ||
Talgo | 4.400 | 4.400 | 4.400 | -0.030 | -0.68% | 239.88K | 01:35:17 | ||
Tecnicas Reunidas | 9.055 | 9.055 | 9.055 | +0.115 | +1.29% | 227.07K | 01:35:17 | ||
Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 01:39:35 | ||
Vidrala | 96.100 | 96.100 | 96.100 | +0.500 | +0.52% | 25.83K | 01:35:17 | ||
Vocento | 0.808 | 0.808 | 0.808 | +-0.002 | +-0.25% | 35.91K | 01:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review