BCN Services (ISER.BC)

Madrid

Currency in EUR

1,896.37

-96.05(-4.82%)

Closed05/04

Day's Range

1,882.99

1,997.16

52 wk Range

1,633.38

1,997.16

BCN Services Constituents

Real-time streaming quotes of the BCN Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atresmedia derived	4.985	5.200	4.850	-4.13%	997.92K	aa.aa	05/04
Enagas derived	13.310	13.880	13.270	-2.56%	2.25M	aa.aa	05/04
Indra A derived	26.500	28.940	24.940	-6.36%	532	aa.aa	05/04
Telefonica derived	4.3020	4.5100	4.2750	-3.80%	317.12K	aa.aa	05/04
Tecnicas Reunidas derived	13.030	14.720	12.900	-12.78%	766.58K	aa.aa	05/04
IAG derived	2.805	2.921	2.725	-4.66%	39.95K	aa.aa	05/04
Amadeus derived	67.240	71.500	66.140	-6.61%	1.33K	aa.aa	05/04
General Alquiler Maquinaria	1.215	1.250	1.215	-3.19%	35.35K	aa.aa	05/04
Solaria	6.680	7.450	6.635	-7.86%	1.71M	aa.aa	05/04
Promotora Informaciones	0.384	0.414	0.384	-6.34%	448.45K	aa.aa	05/04
Melia Hotels derived	6.140	6.470	6.020	-3.92%	596.78K	aa.aa	05/04
Grupo Ezentis SA	0.1040	0.1110	0.1000	-4.59%	2.91M	aa.aa	05/04
Duro Felguera	0.2720	0.2800	0.2550	-5.39%	1.29M	aa.aa	05/04
NH Hoteles derived	6.320	6.320	6.300	0.00%	22.21K	aa.aa	05/04
Prosegur derived	1.992	2.050	1.920	-1.14%	464.37K	aa.aa	05/04
Vocento	0.660	0.666	0.650	+1.23%	55.11K	aa.aa	05/04
Vidrala derived	90.300	91.900	87.900	-1.74%	46.43K	aa.aa	05/04
Fluidra derived	19.390	20.180	18.810	-5.60%	489.6K	aa.aa	05/04
Amper	0.1358	0.1452	0.1320	-7.11%	29.19M	aa.aa	05/04
eDreams Odigeo SA derived	6.530	7.290	6.360	-8.03%	361.65K	aa.aa	05/04
Logista derived	28.12	29.40	28.12	-4.42%	416.55K	aa.aa	05/04
Aena derived	216.00	224.00	214.60	-3.40%	194.43K	aa.aa	05/04
Cellnex Telecom derived	33.88	35.94	33.77	-3.89%	2.47M	aa.aa	05/04
Talgo derived	3.065	3.300	3.000	-6.27%	650.13K	aa.aa	05/04
Global Dominion	2.655	2.705	2.605	-1.85%	470.7K	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Australian Oil Company	0.002	+66.67%	162.17K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Fortescue Metals	14.850	-0.60%	7.55M
Zip	1.29	-14.09%	37.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	10.54	+56.48%	16.49
Aa Aaaaaaaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaa	7.32	+45.65%	10.66
Aaaaaa Aaaaaaaaa A	7.32	+45.65%	10.66
Aaaa A	9.830	+44.76%	14.23
Aaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaaaaaaaaaa Aa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	10.54	+56.48%	16.49
Aa Aaaaaaaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaa	7.32	+45.65%	10.66
Aaaaaa Aaaaaaaaa A	7.32	+45.65%	10.66
Aaaa A	9.830	+44.76%	14.23
Aaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaaaaaaaaaa Aa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BCN Services (ISER.BC)

BCN Services Constituents

Atresmedia

Enagas

Indra A

Telefonica

Tecnicas Reunidas

IAG

Amadeus

General Alquiler Maquinaria

Solaria

Promotora Informaciones

Melia Hotels

Grupo Ezentis SA

Duro Felguera

NH Hoteles

Prosegur

Vocento

Vidrala

Fluidra

Amper

eDreams Odigeo SA

Logista

Aena

Cellnex Telecom

Talgo

Global Dominion

Trending Stocks