Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 95.58K | 01/05 | ||
Acerinox | 10.120 | 10.270 | 10.110 | -0.180 | -1.75% | 592.88K | 01/05 | ||
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 01/05 | ||
Almirall | 8.570 | 8.575 | 8.445 | +0.090 | +1.06% | 85.34K | 01/05 | ||
ArcelorMittal | 23.580 | 24.000 | 23.550 | -0.480 | -2.00% | 307.15K | 01/05 | ||
Bankinter | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 01/05 | ||
BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 01/05 | ||
Caixabank | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 01/05 | ||
Corporacion Acciona Energias Renovables | 19.06 | 19.67 | 18.93 | -0.56 | -2.85% | 434.40K | 01/05 | ||
Enagas | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 01/05 | ||
Endesa | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 01/05 | ||
Fluidra | 19.900 | 20.100 | 19.850 | -0.260 | -1.29% | 199.11K | 01/05 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 01/05 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 01/05 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 01/05 | ||
Mapfre | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 01/05 | ||
Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 01/05 | ||
Pharma Mar | 30.440 | 30.680 | 29.880 | +0.620 | +2.08% | 57.83K | 01/05 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 01/05 | ||
Solaria | 9.575 | 9.820 | 9.560 | -0.185 | -1.90% | 522.51K | 01/05 | ||
Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 01/05 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review