Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.00 | 18.40 | 18.00 | -0.40 | -2.17% | 3.95K | 01:35:07 | ||
Agrana Beteiligungs | 13.40 | 13.60 | 13.40 | 0.00 | 0.00% | 3.59K | 01:35:13 | ||
Amag Austria Metall AG | 26.100 | 26.500 | 26.100 | -0.400 | -1.51% | 2.86K | 01:35:02 | ||
Andritz AG | 52.400 | 54.000 | 50.700 | -2.950 | -5.33% | 317.82K | 01:35:04 | ||
At&S Austria | 20.12 | 20.48 | 19.69 | +0.17 | +0.85% | 83.62K | 01:35:14 | ||
BAWAG | 57.400 | 58.350 | 57.350 | -0.800 | -1.37% | 119.77K | 01:35:04 | ||
CA Immobilien Anlagen AG | 30.360 | 30.600 | 30.160 | 0.000 | 0.00% | 279.09K | 01:35:15 | ||
DO & CO | 142.600 | 143.400 | 140.000 | +2.600 | +1.86% | 13.42K | 01:35:24 | ||
Erste Group Bank AG | 44.470 | 44.550 | 44.260 | -0.030 | -0.07% | 356.82K | 01:35:28 | ||
EVN AG | 27.950 | 28.100 | 27.550 | +0.100 | +0.36% | 152.92K | 01:35:06 | ||
Facc AG | 6.250 | 6.270 | 6.170 | -0.030 | -0.48% | 17.49K | 01:35:06 | ||
Flughafen Wien AG | 50.000 | 50.200 | 49.900 | -0.400 | -0.79% | 0.10K | 25/04 | ||
Frequentis | 27.00 | 27.00 | 26.50 | +0.90 | +3.45% | 4.81K | 01:35:10 | ||
Immofinanz | 22.600 | 23.350 | 22.600 | -0.650 | -2.80% | 288.00K | 01:37:42 | ||
Kapsch Traffic | 8.18 | 8.18 | 7.92 | +0.06 | +0.74% | 2.21K | 01:37:28 | ||
Lenzing AG | 29.90 | 31.00 | 29.65 | -0.45 | -1.48% | 27.01K | 01:35:10 | ||
Marinomed Biotech AG | 18.00 | 18.00 | 17.70 | -0.45 | -2.44% | 1.08K | 01:35:19 | ||
Mayr Melnhof Karton | 112.00 | 114.20 | 110.80 | -1.80 | -1.58% | 4.25K | 01:35:02 | ||
Oesterr. Post AG | 32.100 | 32.300 | 31.850 | -0.100 | -0.31% | 35.49K | 01:35:23 | ||
OMV AG | 43.660 | 43.660 | 43.040 | +0.440 | +1.02% | 315.79K | 01:35:59 | ||
Palfinger AG | 22.150 | 22.300 | 22.000 | +0.100 | +0.45% | 15.47K | 01:35:00 | ||
Polytec | 3.25 | 3.30 | 3.20 | -0.05 | -1.52% | 29.07K | 01:35:25 | ||
Porr AG | 14.500 | 14.540 | 14.340 | +0.100 | +0.69% | 9.29K | 01:35:28 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 01:38:18 | ||
Rosenbauer | 29.70 | 30.30 | 29.60 | -0.20 | -0.67% | 2.04K | 01:35:16 | ||
S Immo Ag | 17.00 | 17.40 | 17.00 | -0.05 | -0.29% | 4.51K | 01:35:09 | ||
Schoeller-Bleckmann AG | 46.250 | 46.950 | 45.900 | 0.000 | 0.00% | 13.04K | 01:35:16 | ||
Semperit AG Holding | 11.500 | 11.780 | 11.420 | +0.200 | +1.77% | 22.33K | 01:35:24 | ||
Strabag SE | 39.900 | 40.000 | 39.050 | +0.300 | +0.76% | 22.69K | 01:35:06 | ||
Telekom Austria | 8.000 | 8.000 | 7.930 | 0.000 | 0.00% | 84.85K | 01:35:25 | ||
UBM Development | 18.700 | 18.900 | 18.650 | +0.100 | +0.54% | 4.10K | 01:35:04 | ||
Uniqa Insurance AG | 8.270 | 8.380 | 8.230 | +0.030 | +0.36% | 210.24K | 01:35:07 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 20/04 | ||
Verbund AG Kat. A | 70.950 | 71.000 | 70.100 | +0.050 | +0.07% | 58.09K | 01:35:02 | ||
Vienna Insurance AG | 29.250 | 29.700 | 29.200 | -0.300 | -1.02% | 22.05K | 01:35:11 | ||
Voestalpine | 25.080 | 25.220 | 24.760 | -0.020 | -0.08% | 124.30K | 01:38:00 | ||
Warimpex Ag | 0.778 | 0.778 | 0.752 | 0.000 | 0.00% | 0 | 24/04 | ||
Wienerberger AG | 32.460 | 33.000 | 32.000 | +0.140 | +0.43% | 447.21K | 01:35:49 | ||
Zumtobel AG | 6.060 | 6.200 | 6.060 | -0.180 | -2.88% | 1.83K | 01:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review