ATX Prime (ATXPRIME)

Vienna

Currency in EUR

3,230.51

-14.76(-0.45%)

Closed·01:35:59

Day's Range

3,223.02

3,255.53

52 wk Range

2,269.88

3,337.77

ATX Prime Constituents

Explore the complete list of ATX Prime companies with real-time streaming quotes for every ATXPRIME index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ATX Prime today. Use it to identify movers and analyse individual constituents within the ATX Prime index.

						Upside
Andritz AG derived	79.900	80.500	79.500	-0.13%	36.04K	aa.aa	01:35:59
Erste Group Bank AG derived	120.100	120.400	118.900	+0.92%	219.5K	aa.aa	01:35:59
Agrana Beteiligungs	11.40	11.40	10.85	+4.59%	8.86K	aa.aa	01:35:59
CPI Europe derived	15.280	15.320	15.140	+0.53%	16.42K	aa.aa	01:35:59
EVN AG	28.100	28.250	27.900	0.00%	29.87K	aa.aa	01:35:59
Telekom Austria derived	9.900	10.320	9.850	-1.98%	23.25K	aa.aa	01:35:59
OMV AG derived	69.000	69.000	67.150	+0.66%	212.5K	aa.aa	01:35:59
Raiffeisen Bank derived	61.000	61.200	60.250	+1.58%	186K	aa.aa	01:35:59
Palfinger AG	29.800	29.950	29.450	-0.33%	26.05K	aa.aa	01:35:59
Schoeller-Bleckmann AG derived	30.150	30.700	28.500	+4.33%	73.96K	aa.aa	01:35:59
Mayr Melnhof Karton	76.50	80.50	76.50	-5.32%	32.85K	aa.aa	01:35:59
RHI Magnesita	32.400	33.200	32.400	-2.11%	2.45K	aa.aa	01:35:59
Semperit AG Holding	16.600	16.950	16.450	+1.53%	6.41K	aa.aa	01:35:59
Flughafen Wien AG	52.200	52.800	52.000	-0.38%	816	aa.aa	01:35:59
Voestalpine derived	42.980	44.700	42.420	-3.76%	307.49K	aa.aa	01:35:59
Verbund AG Kat. A derived	57.750	58.350	57.450	+0.43%	105.99K	aa.aa	01:35:59
Wienerberger AG derived	19.540	19.540	19.050	+1.72%	449.88K	aa.aa	01:35:59
Uniqa Insurance AG derived	17.160	18.060	16.900	-4.67%	330.31K	aa.aa	01:35:59
CA Immobilien Anlagen AG derived	23.500	23.750	23.400	+0.43%	28.61K	aa.aa	01:35:59
Oesterr. Post AG derived	30.850	31.350	30.800	+0.16%	36.95K	aa.aa	01:35:59
Strabag SE	83.000	85.200	82.300	-1.19%	29.83K	aa.aa	01:35:59
Zumtobel AG	4.000	4.040	3.950	+1.27%	82.61K	aa.aa	01:35:59
Vienna Insurance AG	69.500	70.100	68.900	-0.43%	19.9K	aa.aa	01:35:59
DO & CO	202.000	208.000	201.000	-1.94%	10.52K	aa.aa	01:35:59
Lenzing AG	23.10	23.10	22.60	+0.22%	21.97K	aa.aa	01:35:59
Amag Austria Metall AG	27.500	28.000	27.500	-1.43%	546	aa.aa	01:35:59
At&S Austria	143.00	152.80	141.20	-4.03%	107.19K	aa.aa	01:35:59
Rosenbauer	59.40	61.00	58.40	-2.30%	2.85K	aa.aa	01:35:59
Polytec	4.90	4.95	4.85	+1.03%	6.38K	aa.aa	01:35:59
Kapsch Traffic	4.74	4.76	4.66	-0.21%	15.46K	aa.aa	01:35:59
Porr AG	37.900	38.400	37.550	-0.13%	43.45K	aa.aa	01:35:59
Facc AG	15.660	16.480	15.640	-2.13%	78.42K	aa.aa	01:35:59
UBM Development	16.950	16.950	16.850	-0.29%	947	aa.aa	01:35:59
BAWAG	173.000	176.000	173.000	-1.54%	130.91K	aa.aa	01:35:59
Addiko Bank	25.70	25.70	25.70	+0.78%	114	aa.aa	01:35:59
Frequentis	71.50	72.00	69.40	+3.77%	6.2K	aa.aa	01:35:59
Austriacard Holdings	9.73	9.73	9.73	-0.71%	500	aa.aa	20/08
EuroTeleSites	4.57	4.57	4.48	+2.01%	2.67K	aa.aa	01:35:59

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

8,989.50

-2.5

-0.03%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,655.10

+13.4

+0.18%

Dow Jones

52,759.21

-703.84

-1.32%

China A50 Futures

14,835.00

+133.0

+0.90%

Dollar Index

98.65

-0.163

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	8.62M
CSL	168.30	-1.69%	2.68M
Commonwealth Bank Australia	157.990	+0.99%	2.68M
National Australia Bank	38.170	-0.68%	6.51M
Rio Tinto Ltd	175.380	+1.35%	1.31M
Northern Star Resources	23.970	+0.13%	7.91M
Woodside Energy	33.780	+0.51%	5.14M

Name	Last	Chg. %	Vol.
C29 Metals	0.02	+100.00%	773.08K
Constellation Technologies	0.003	+50.00%	90.07K
Grand Gulf Energy Ltd	0.002	+50.00%	612.25K
Fin Resources	0.005	+42.86%	25.39M
Pure Hydrogen	0.043	+38.71%	16.78M
Peako	0.011	+37.50%	48.42M
Superior Resources Ltd	0.004	+33.33%	361.75K

Name	Last	Chg. %	Vol.
Omnia Metals	0.01	-50.00%	200.00K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M
Hydrix	0.003	-25.00%	2.67M
Range International	0.135	-22.86%	464.00
DGL Group	0.31	-21.05%	500.22K
Skin Elements	0.004	-20.00%	642.55K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	168.30	-1.69%	2.68M
Zip	2.57	-15.74%	48.38M
Commonwealth Bank Australia	157.990	+0.99%	2.68M
BHP Group Ltd	65.160	-0.90%	8.62M
DroneShield	1.830	-6.15%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa A A	9.22	+51.47%	13.97
Aaaaaaaa Aaaa Aaaa	9.22	+51.47%	13.97
Aa A Aaaaaaaaaaaaaaa	2.980	+50.33%	4.480
Aaaaaa Aa A Aaaaaa	2.980	+50.33%	4.480
Aaaaaaaaaaaa Aaaa	2.570	+45.82%	3.748
Aaaaaaaaa	2.570	+45.82%	3.748
Aaaaaaaaa Aaaaaaaaa	4.26	+45.81%	6.21

Name	Last	Upside	Fair Value
Aa A Aaaa A A	9.22	+51.47%	13.97
Aaaaaaaa Aaaa Aaaa	9.22	+51.47%	13.97
Aa A Aaaaaaaaaaaaaaa	2.980	+50.33%	4.480
Aaaaaa Aa A Aaaaaa	2.980	+50.33%	4.480
Aaaaaaaaaaaa Aaaa	2.570	+45.82%	3.748
Aaaaaaaaa	2.570	+45.82%	3.748
Aaaaaaaaa Aaaaaaaaa	4.26	+45.81%	6.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.4%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+128.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+384.8%

S&P/ASX 200 Information Technology

+82.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1185.4%

S&P/ASX Midcap 50

+150.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks