Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.425 | 57.125 | 56.150 | -0.675 | -1.18% | 83.89K | 01:29:59 | ||
At&S Austria | 18.26 | 18.29 | 18.02 | -0.09 | -0.49% | 29.58K | 01:25:49 | ||
BAWAG | 56.150 | 56.200 | 54.850 | +0.200 | +0.36% | 81.49K | 01:22:21 | ||
CA Immobilien Anlagen AG | 30.745 | 30.935 | 30.605 | +0.025 | +0.08% | 155.01K | 01:29:16 | ||
DO & CO | 142.200 | 143.200 | 140.400 | -1.800 | -1.25% | 3.52K | 01:27:09 | ||
Erste Group Bank AG | 43.045 | 43.090 | 42.225 | +0.365 | +0.86% | 263.91K | 01:29:59 | ||
EVN AG | 27.000 | 27.200 | 26.100 | +0.550 | +2.08% | 110.43K | 01:25:55 | ||
Immofinanz | 23.700 | 23.750 | 23.350 | +0.300 | +1.28% | 230.49K | 01:23:59 | ||
Lenzing AG | 29.55 | 30.00 | 29.00 | -0.80 | -2.64% | 52.26K | 01:27:03 | ||
Mayr Melnhof Karton | 116.60 | 117.00 | 113.80 | +0.40 | +0.34% | 2.57K | 01:23:37 | ||
Oesterr. Post AG | 32.050 | 32.050 | 31.700 | +0.250 | +0.79% | 17.07K | 01:29:59 | ||
OMV AG | 43.375 | 44.075 | 43.115 | -0.505 | -1.15% | 185.19K | 01:29:35 | ||
Raiffeisen Bank | 17.200 | 17.240 | 16.630 | -0.040 | -0.23% | 292.19K | 01:29:52 | ||
Schoeller-Bleckmann AG | 46.800 | 48.000 | 46.650 | -0.050 | -0.11% | 20.11K | 01:29:59 | ||
Telekom Austria | 7.890 | 7.960 | 7.845 | -0.010 | -0.13% | 66.27K | 01:29:52 | ||
Uniqa Insurance AG | 8.115 | 8.170 | 8.060 | -0.005 | -0.06% | 117.02K | 01:30:01 | ||
Verbund AG Kat. A | 70.370 | 71.295 | 69.895 | +0.220 | +0.31% | 53.06K | 01:29:52 | ||
Vienna Insurance AG | 28.950 | 29.250 | 28.900 | -0.200 | -0.69% | 30.08K | 01:26:00 | ||
Voestalpine | 24.965 | 25.045 | 24.565 | +0.025 | +0.10% | 94.19K | 01:29:14 | ||
Wienerberger AG | 32.940 | 33.260 | 32.620 | -0.320 | -0.96% | 390.76K | 01:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review