🔥 Upgrade to AI Insights Extended - Get 55% Off

ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,150.20

+7.02(+0.17%)

Closed·02:19:41

Day's Range

4,130.37

4,158.78

52 wk Range

2,722.18

4,172.25

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	3.455	3.478	3.447	+0.14%	4.47M	aa.aa	02:19:18
Jumbo	27.780	27.860	27.460	+0.58%	361.37K	aa.aa	02:19:34
Eurobank Ergasias	3.5740	3.5880	3.4800	+1.39%	5.87M	aa.aa	02:19:58
Ellaktor	1.798	1.806	1.780	+1.01%	185.63K	aa.aa	02:18:44
Metlen Energy Metals	41.3000	42.0800	41.3000	-2.82%	539.08K	aa.aa	02:19:45
OPAP SA	18.350	18.650	18.200	-1.24%	628.18K	aa.aa	02:11:40
Viohalco BR	11.22	11.24	10.82	+3.13%	207.75K	aa.aa	02:17:48
Aegean Airlines	14.16	14.42	14.16	-1.39%	97.6K	aa.aa	02:11:30
Athens Medical	1.880	1.945	1.865	-1.31%	2.3K	aa.aa	01:55:57
Athens Water	7.43	7.43	7.34	+0.41%	67.63K	aa.aa	02:15:02
Autohellas	11.88	12.02	11.84	-0.50%	12.48K	aa.aa	02:16:57
Piraeus Bank	7.27	7.30	7.17	+1.42%	2.96M	aa.aa	02:18:05
Coca Cola HBC AG	42.06	42.20	41.90	-0.80%	15.6K	aa.aa	01:57:59
Fourlis Hld	4.18	4.23	4.14	-0.24%	36.42K	aa.aa	02:11:44
Gek Terna	25.50	25.58	25.30	+0.55%	395.42K	aa.aa	02:14:17
Elvalhalcor Hellenic	3.370	3.410	3.360	+0.30%	120.04K	aa.aa	02:19:00
Hellenic Exchanges	6.30	6.33	6.26	0.00%	322.88K	aa.aa	02:13:02
HELLENiQ ENERGY Holdings	8.63	8.63	8.45	+1.53%	298.71K	aa.aa	02:19:30
Hellenic Telecommunications	17.33	17.45	17.30	-0.46%	312.07K	aa.aa	02:13:29
Intracom	3.3300	3.3500	3.3100	+0.60%	92.29K	aa.aa	02:13:07
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.620	9.630	9.540	+0.52%	247.68K	aa.aa	02:12:17
Intralot	1.0380	1.0500	1.0380	-0.38%	2.2M	aa.aa	01:59:49
Avax	2.4850	2.4900	2.4550	+0.61%	109.48K	aa.aa	02:15:13
Evropi Holdings	2.0000	2.0200	1.9700	+1.01%	77.97K	aa.aa	01:50:17
Kri-Kri Milk	19.32	19.34	19.30	+0.10%	46.98K	aa.aa	02:19:24
Lamda Develop	7.12	7.28	7.12	-1.79%	144.44K	aa.aa	02:18:22
Motor Oil	30.48	30.48	29.90	+1.74%	217.93K	aa.aa	02:17:52
National Bank of Greece	13.630	13.780	13.550	-0.22%	1.64M	aa.aa	02:16:46
Piraeus Port	41.40	41.80	41.40	-0.48%	5.27K	aa.aa	02:00:19
Public Power	17.90	17.90	17.64	+1.36%	367.93K	aa.aa	02:18:13
Quest Holdings	7.04	7.10	7.00	+0.28%	72.17K	aa.aa	02:18:54
Gr Sarantis	12.86	13.02	12.84	-0.92%	14.61K	aa.aa	01:59:31
Techn Olympic	2.430	2.440	2.400	0.00%	5.08K	aa.aa	01:37:15
Thessaloniki Port Authority	35.40	35.50	34.70	+0.57%	476	aa.aa	00:41:14
Thessaloniki Water and Sewage	3.81	3.94	3.81	-0.52%	32.85K	aa.aa	02:15:46
Thrace Plastic	4.030	4.035	3.950	+1.77%	27.19K	aa.aa	02:10:31
Ekter	3.095	3.130	3.050	+0.49%	57.99K	aa.aa	02:13:13
Alumil	4.920	5.000	4.900	-1.01%	28.32K	aa.aa	01:44:24
AS Company	4.130	4.150	4.110	+0.73%	10.59K	aa.aa	01:44:10
Profile Syst	7.25	7.29	7.15	+0.28%	17.61K	aa.aa	02:00:03
Quality and Reliability SA	1.3380	1.3460	1.3240	+0.75%	67.36K	aa.aa	01:59:49
Lavipharm SA	0.8280	0.8370	0.8230	-0.48%	22.98K	aa.aa	02:15:27
Cars Motorcycles Marine Engine	2.570	2.630	2.560	-1.53%	38.13K	aa.aa	01:59:32
Premia AE	1.3700	1.3780	1.3680	+0.59%	125.55K	aa.aa	01:51:46
Cenergy Hold	16.020	16.020	15.340	+2.43%	1.82M	aa.aa	02:11:33
Holding Company ADMIE	2.810	2.890	2.810	-2.09%	131.24K	aa.aa	02:17:00
BriQ Properties	2.900	2.900	2.830	+0.35%	41.51K	aa.aa	01:40:33
Performance Technologies	7.04	7.08	6.93	+1.15%	10.55K	aa.aa	01:47:22
Titan Cement	45.50	45.50	44.45	+1.56%	57.57K	aa.aa	02:11:57
Ideal Group	6.05	6.07	5.81	+3.42%	257.27K	aa.aa	02:19:37
Dimand Societe Anonyme for Real Estate Constructio	9.98	10.05	9.96	0.00%	8.58K	aa.aa	01:58:28
BLE Kedros RE Investment	4.21	4.21	4.19	0.00%	3.15K	aa.aa	01:55:40
Austriacard Holdings	5.56	5.59	5.52	+0.18%	16.4K	aa.aa	02:16:54
Optima bank	7.90	7.90	7.70	-0.25%	5.1M	aa.aa	02:11:04
Trade Estates REIC	1.92	1.95	1.92	-0.52%	75.28K	aa.aa	02:14:03
Orilina Properties AEEAP	0.79	0.80	0.78	+1.28%	29.35K	aa.aa	02:15:18
Athens International Airport	10.09	10.20	10.04	-0.20%	105.06K	aa.aa	01:59:47
Bank of Cyprus Holdings	7.92	7.94	7.86	0.00%	391.57K	aa.aa	02:13:47
Alter Ego Media	6.50	6.55	6.46	-0.15%	60.56K	aa.aa	02:00:05
Noval Property RE Investment	2.75	2.80	2.74	-0.36%	132.93K	aa.aa	01:55:34

S&P/ASX 200

8,624.40

-10.20

-0.12%

ASX 200 Futures

8,613.50

-8.5

-0.10%

ASX All Ordinaries

8,915.00

-11.10

-0.12%

US 500

6,842.20

-28.2

-0.41%

Dow Jones

47,723.55

-231.44

-0.48%

China A50 Futures

15,301.50

+115.5

+0.76%

Dollar Index

99.172

+0.204

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	+2.20%	65.18M
Northern Star Resources	25.970	-1.37%	5.69M
BHP Group Ltd	44.470	-0.83%	5.26M
National Australia Bank	40.600	-0.64%	3.16M
Westpac Banking	38.240	+0.39%	3.02M
Commonwealth Bank Australia	155.420	+0.78%	1.39M
Rio Tinto Ltd	137.180	-0.93%	1.15M

Name	Last	Chg. %	Vol.
Bass Strait Oil Co Ltd	0.067	+97.06%	39.51M
Liberty Metals	0.003	+50.00%	655.00
Ausmon Resources	0.003	+40.00%	2.54M
Anax Metals	0.011	+37.50%	3.45M
Prominence Energy	0.004	+33.33%	125.01K
Spenda Ltd	0.004	+33.33%	578.69K
State Gas	0.04	+33.33%	80.00K

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-40.00%	200.00K
Triangle Energy Global	0.003	-33.33%	13.31K
Hydrocarbon Dynamics	0.002	-33.33%	7.14K
Audeara	0.03	-29.41%	714.65K
Juno Minerals	0.03	-27.78%	195.20K
Rokeby Resources	0.004	-25.00%	1.05M
Titanium Sands	0.006	-25.00%	7.24M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.890	-0.79%	11.17M
Bass Strait Oil Co Ltd	0.067	+97.06%	39.51M
Pls	4.030	+6.05%	19.65M
BHP Group Ltd	44.470	-0.83%	5.26M
Commonwealth Bank Australia	155.420	+0.78%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa Aaaa	11.570	+42.01%	16.43
A Aaa Aaa	11.570	+42.01%	16.43
Aaaaaaaaaaa	185.50	+40.01%	259.72
Aaaaaaaa Aaa	185.50	+40.01%	259.72
Aaaa A Aaaa Aaa	15.22	+34.82%	20.52
Aa Aaaaa Aaaa	15.22	+34.82%	20.52
A Aaaaaaa	12.70	+33.23%	16.92

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa Aaaa	11.570	+42.01%	16.43
A Aaa Aaa	11.570	+42.01%	16.43
Aaaaaaaaaaa	185.50	+40.01%	259.72
Aaaaaaaa Aaa	185.50	+40.01%	259.72
Aaaa A Aaaa Aaa	15.22	+34.82%	20.52
Aa Aaaaa Aaaa	15.22	+34.82%	20.52
A Aaaaaaa	12.70	+33.23%	16.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.0%

S&P/ASX 200

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+415.7%

S&P/ASX 200 Materials

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+394.2%

S&P/ASX 200 Information Technology

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1116.4%

S&P/ASX Midcap 50

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.6%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks