Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.589 | 1.605 | 1.584 | -1.91% | 1.16M | aa.aa | |
Jumboderived | 26.009 | 26.149 | 25.860 | -0.96% | 1.65K | aa.aa | |
Eurobank Ergasiasderived | 2.1885 | 2.2090 | 2.1860 | -0.97% | 1.95M | aa.aa | |
1.870 | 1.874 | 1.838 | +0.32% | 29.53K | aa.aa | ||
OPAP SAderived | 15.875 | 15.915 | 15.860 | -0.78% | 14.27K | aa.aa | |
5.55 | 5.60 | 5.54 | -0.36% | 16.91K | aa.aa | ||
10.29 | 10.39 | 10.25 | -0.10% | 15.06K | aa.aa | ||
5.87 | 5.90 | 5.85 | -0.51% | 493 | aa.aa | ||
10.38 | 10.40 | 10.28 | +0.19% | 349 | aa.aa | ||
Piraeus Bankderived | 3.87 | 3.89 | 3.86 | -1.53% | 1.26M | aa.aa | |
0.3380 | 0.3420 | 0.3350 | 0.00% | 0 | aa.aa | ||
14.30 | 14.30 | 14.00 | 0.00% | 246 | aa.aa | ||
1.890 | 1.890 | 1.888 | 0.00% | 220 | aa.aa | ||
3.76 | 3.78 | 3.76 | -0.40% | 214 | aa.aa | ||
18.44 | 18.52 | 18.36 | -0.54% | 23.67K | aa.aa | ||
1.940 | 1.956 | 1.936 | -0.51% | 20.93K | aa.aa | ||
4.55 | 4.60 | 4.54 | 0.00% | 4.03K | aa.aa | ||
7.18 | 7.22 | 7.15 | 0.00% | 16.46K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.84 | 14.87 | 14.79 | +0.07% | 23.99K | aa.aa | |
0.3395 | 0.3460 | 0.3395 | -0.73% | 23.25K | aa.aa | ||
2.9400 | 2.9800 | 2.9250 | -0.34% | 5.05K | aa.aa | ||
4.730 | 4.775 | 4.730 | -0.53% | 3.67K | aa.aa | ||
0.9890 | 1.0060 | 0.9840 | -1.00% | 69.54K | aa.aa | ||
1.5100 | 1.5180 | 1.5040 | -0.13% | 13.02K | aa.aa | ||
15.20 | 15.25 | 15.15 | 0.00% | 2.85K | aa.aa | ||
7.18 | 7.22 | 7.15 | -0.28% | 10.13K | aa.aa | ||
Motor Oilderived | 20.53 | 20.67 | 20.51 | +0.05% | 20.21K | aa.aa | |
Mytilineosderived | 34.26 | 34.52 | 34.18 | +0.41% | 35.91K | aa.aa | |
National Bank of Greecederived | 7.736 | 7.867 | 7.670 | -1.45% | 829.06K | aa.aa | |
29.95 | 30.00 | 29.50 | +0.17% | 536 | aa.aa | ||
Public Powerderived | 11.85 | 11.93 | 11.82 | -0.75% | 15.36K | aa.aa | |
5.74 | 5.79 | 5.72 | -0.86% | 269 | aa.aa | ||
10.92 | 10.92 | 10.85 | +0.55% | 13.81K | aa.aa | ||
2.360 | 2.370 | 2.330 | 0.00% | 3.74K | aa.aa | ||
19.87 | 19.89 | 19.84 | +0.10% | 2.2K | aa.aa | ||
22.00 | 22.10 | 22.00 | -0.45% | 269 | aa.aa | ||
3.24 | 3.24 | 3.24 | 0.00% | 3 | aa.aa | ||
3.920 | 3.935 | 3.920 | +0.26% | 2.25K | aa.aa | ||
4.470 | 4.555 | 4.470 | -1.43% | 2.15K | aa.aa | ||
5.24 | 5.27 | 5.24 | -0.38% | 3.69K | aa.aa | ||
8.30 | 8.44 | 8.30 | -1.89% | 2.09K | aa.aa | ||
1.1740 | 1.1800 | 1.1680 | +0.34% | 583 | aa.aa | ||
2.060 | 2.070 | 2.000 | 0.00% | 0 | aa.aa | ||
0.7500 | 0.7500 | 0.7460 | +0.27% | 12.33K | aa.aa | ||
2.685 | 2.700 | 2.660 | -0.56% | 4.59K | aa.aa | ||
1.1800 | 1.1880 | 1.1660 | -0.51% | 1.67K | aa.aa | ||
Coca Cola HBC AGderived | 33.5100 | 33.7200 | 33.4800 | -0.45% | 5.96K | aa.aa | |
9.290 | 9.420 | 9.220 | -0.32% | 26.55K | aa.aa | ||
2.475 | 2.510 | 2.470 | +0.20% | 257.49K | aa.aa | ||
2.110 | 2.110 | 2.110 | 0.00% | 7.51K | aa.aa | ||
38.90 | 39.00 | 38.70 | -0.26% | 2.64K | aa.aa | ||
1.90 | 1.90 | 1.89 | +0.80% | 1.25K | aa.aa | ||
2.810 | 2.840 | 2.745 | +1.44% | 665 | aa.aa | ||
5.98 | 6.00 | 5.98 | -0.33% | 650 | aa.aa | ||
4.8000 | 4.8300 | 4.8000 | -0.62% | 160 | aa.aa | ||
8.31 | 8.32 | 8.20 | -0.12% | 1.54K | aa.aa | ||
3.73 | 3.73 | 3.72 | 0.00% | 1.5K | aa.aa | ||
5.75 | 5.83 | 5.75 | -0.86% | 6.31K | aa.aa | ||
12.72 | 12.80 | 12.70 | 0.00% | 921 | aa.aa | ||
8.08 | 8.10 | 8.06 | +0.32% | 3.76K | aa.aa | ||
4.52 | 4.54 | 4.52 | -0.44% | 5.98K | aa.aa |