ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,310.51

+9.89(+0.19%)

Delayed Data·17:43:06

Day's Range

5,305.29

5,342.60

52 wk Range

3,812.68

5,342.60

ATHEX Composite Total Return Constituents

Explore the complete list of ATHEX Composite Total Return companies with real-time streaming quotes for every RETM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ATHEX Composite Total Return today. Use it to identify movers and analyse individual constituents within the ATHEX Composite Total Return index.

						Upside
Alpha Bank	4.484	4.520	4.420	0.00%	0	aa.aa	00:34:59
Jumbo	25.600	25.700	25.560	+0.31%	10.24K	aa.aa	17:43:37
Eurobank Ergasias	4.4780	4.4880	4.4620	-0.04%	150.03K	aa.aa	17:43:42
Ellaktor	1.340	1.340	1.340	0.00%	5K	aa.aa	17:29:18
Metlen Energy Metals	49.6000	52.0000	49.3000	+5.13%	326.16K	aa.aa	17:43:56
Allwyn	13.325	13.490	13.320	-0.89%	21.92K	aa.aa	17:43:49
Viohalco BR	18.72	19.06	18.72	-0.32%	4.95K	aa.aa	17:41:10
Aegean Airlines	12.50	12.55	12.25	0.00%	0	aa.aa	00:34:59
Athens Medical	1.650	1.650	1.650	0.00%	0	aa.aa	00:34:59
Athens Water	11.16	11.32	11.16	-0.71%	1.27K	aa.aa	17:35:16
Autohellas	11.64	11.78	11.64	-1.19%	83	aa.aa	17:38:37
Piraeus Bank	9.95	10.01	9.90	-0.98%	154.19K	aa.aa	17:43:50
Coca Cola HBC AG	58.40	58.80	58.20	-0.34%	2.73K	aa.aa	17:42:15
Fourlis Hld	4.11	4.11	4.11	-0.72%	216	aa.aa	17:32:14
Gek Terna	46.50	46.60	46.26	-0.26%	8.77K	aa.aa	17:43:46
Elvalhalcor Hellenic	3.865	3.880	3.825	+0.39%	41.23K	aa.aa	17:42:17
Euronext Athens Holding	7.90	7.90	7.90	0.00%	2	aa.aa	17:31:16
HELLENiQ ENERGY Holdings	13.04	13.15	12.90	0.00%	0	aa.aa	00:34:59
Hellenic Telecommunications	19.84	20.36	19.82	0.00%	0	aa.aa	00:34:59
Intracom	3.1900	3.2000	3.1700	+0.63%	7.63K	aa.aa	17:43:49
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.980	11.060	10.880	-0.18%	591.13K	aa.aa	00:34:59
Intralot	1.1530	1.1530	1.1530	+0.52%	2	aa.aa	17:31:11
Avax	3.5800	3.5800	3.5350	+0.85%	1.47K	aa.aa	17:41:47
Evropi Holdings	1.7260	1.7260	1.7260	+0.94%	106	aa.aa	17:37:13
Kri-Kri Milk	29.50	30.05	29.45	0.00%	0	aa.aa	00:34:59
Lamda Develop	6.38	6.41	6.37	+0.47%	8.04K	aa.aa	17:43:34
Motor Oil	52.60	53.70	52.40	-0.75%	225.8K	aa.aa	00:34:59
National Bank of Greece	16.170	16.555	16.150	0.00%	0	aa.aa	00:34:59
PPA S.A.	43.80	44.45	43.30	0.00%	0	aa.aa	00:34:59
Public Power	22.60	22.86	22.48	+0.09%	42.49K	aa.aa	17:43:40
Quest Holdings	7.32	7.32	7.17	0.00%	0	aa.aa	00:34:59
Gr Sarantis	14.78	14.80	14.78	-0.14%	766	aa.aa	17:42:10
Thessaloniki Port Authority	38.00	38.00	38.00	0.00%	50	aa.aa	17:29:28
Thessaloniki Water and Sewage	4.62	4.64	4.62	+0.54%	188	aa.aa	17:37:26
THRACE PLASTICS	4.770	4.770	4.770	0.00%	304	aa.aa	17:42:47
Unibios	2.6200	2.6200	2.5100	0.00%	0	aa.aa	00:34:59
Ekter	5.150	5.150	5.150	-0.39%	1.44K	aa.aa	17:33:59
Alumil	5.780	5.780	5.700	0.00%	0	aa.aa	00:34:59
Profile Syst	9.13	9.24	9.11	0.00%	0	aa.aa	00:34:59
Lavipharm SA	1.6140	1.6480	1.6080	0.00%	0	aa.aa	00:34:59
Premia AE	1.3280	1.3280	1.3280	+0.76%	100	aa.aa	17:35:06
Cenergy Hold	22.540	22.680	22.520	+0.36%	260	aa.aa	17:37:51
Holding Company ADMIE	4.675	4.700	4.630	+1.19%	11.21K	aa.aa	17:38:17
BriQ Properties	3.190	3.190	3.190	+1.27%	25	aa.aa	17:31:01
Ilyda R	4.5300	4.5300	4.4500	+1.12%	1.1K	aa.aa	17:41:00
Performance Technologies	10.48	10.48	10.48	+0.19%	1.42K	aa.aa	17:35:29
Titan Cement	52.45	52.75	52.45	-0.57%	1.35K	aa.aa	17:41:19
Ideal Holdings	6.15	6.22	6.15	0.00%	200	aa.aa	17:30:16
Interlife General Insurance Company	7.1600	7.1600	7.1600	+0.56%	1K	aa.aa	17:29:24
Dimand Societe Anonyme for Real Estate Constructio	12.95	12.95	12.80	0.00%	0	aa.aa	00:34:59
Austriacard Holdings	9.81	9.81	9.81	-0.30%	218	aa.aa	17:29:30
Optima bank	10.74	10.79	10.71	-0.09%	9.92K	aa.aa	17:43:56
Trade Estates REIC	1.94	1.94	1.94	-0.31%	2	aa.aa	17:31:16
Orilina Properties AEEAP	0.86	0.86	0.86	0.00%	10K	aa.aa	17:42:53
Athens International Airport	10.67	10.71	10.60	+0.09%	55.92K	aa.aa	00:34:59
Bank of Cyprus Holdings	10.64	10.70	10.63	+0.47%	13.26K	aa.aa	17:37:22
Alter Ego Media	6.45	6.45	6.28	+3.86%	29.2K	aa.aa	17:43:51
Noval Property RE Investment	2.60	2.63	2.59	0.00%	0	aa.aa	00:34:59
Fais Symmetochon AE	3.50	3.50	3.50	+0.72%	200	aa.aa	17:29:15
Qualco	5.70	5.71	5.69	-0.18%	36	aa.aa	17:38:09

S&P/ASX 200

9,271.60

+43.80

+0.47%

ASX 200 Futures

9,211.50

+65.0

+0.71%

ASX All Ordinaries

9,452.00

+46.60

+0.50%

US 500

7,732.00

+8.6

+0.11%

Dow Jones

54,349.12

+263.24

+0.49%

China A50 Futures

14,926.00

+85.0

+0.57%

Dollar Index

99.64

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.820	+0.45%	6.59M
Commonwealth Bank Australia	179.870	+0.92%	2.05M
Westpac Banking	38.530	0.00%	5.30M
Rio Tinto Ltd	176.300	-0.02%	1.01M
National Australia Bank	42.700	+0.40%	4.16M
Telstra Group	4.980	-0.40%	33.24M
Northern Star Resources	22.190	+3.26%	6.91M

Name	Last	Chg. %	Vol.
Cluey	0.01	+166.67%	2.22M
Calmer Co International	0.002	+100.00%	21.19M
Enova Mining	0.003	+50.00%	2.05M
Australian Oil Company	0.003	+50.00%	100.00K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Agency Group Australia	0.032	+45.45%	641.94K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Helios Energy	0.002	-50.00%	168.80K
Liberty Metals	0.003	-33.33%	2.51M
Terrain Minerals Ltd	0.003	-33.33%	336.00
Constellation Technologies	0.003	-33.33%	179.67K
Aucyber	0.05	-32.26%	25.07K
Alurion Resources	0.62	-27.06%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.820	+0.45%	6.59M
Wisetech Global	39.30	-1.53%	1.36M
Woodside Energy	31.720	-0.19%	3.80M
Zip	2.96	+2.07%	14.23M
Lindian Resources	0.698	-10.06%	22.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa	17.05	+56.34%	26.66
Aaaaaaa	17.05	+56.34%	26.66
Aa Aaaaa	9.37	+46.55%	13.73
Aa Aaa Aa	9.37	+46.55%	13.73
Aa Aaaaaaaaaaaaaa	132.36	+46.09%	193.36
Aaa A	132.36	+46.09%	193.36
A Aaaaa Aaaaaaa	1.000	+44.17%	1.442

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa	17.05	+56.34%	26.66
Aaaaaaa	17.05	+56.34%	26.66
Aa Aaaaa	9.37	+46.55%	13.73
Aa Aaa Aa	9.37	+46.55%	13.73
Aa Aaaaaaaaaaaaaa	132.36	+46.09%	193.36
Aaa A	132.36	+46.09%	193.36
A Aaaaa Aaaaaaa	1.000	+44.17%	1.442

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+866.5%

S&P/ASX 200

+70.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+504.3%

S&P/ASX 200 Materials

+115.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+397.8%

S&P/ASX 200 Information Technology

+78.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1167.6%

S&P/ASX Midcap 50

+145.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks