ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

2,628.47

+5.49(+0.21%)

Closed02:34:59

Day's Range

2,618.98

2,631.19

52 wk Range

2,170.99

2,789.06

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank derived	1.401	1.415	1.392	0.00%	2.3M	aa.aa	02:34:59
Jumbo derived	24.480	24.500	24.080	+0.74%	89.2K	aa.aa	02:34:59
Eurobank Ergasias derived	1.9400	1.9500	1.8900	+1.04%	4.15M	aa.aa	02:34:59
Ellaktor	1.712	1.760	1.712	-1.72%	107.78K	aa.aa	02:34:59
OPAP SA derived	15.250	15.350	15.190	-2.80%	270.6K	aa.aa	02:34:59
Viohalco BR	5.26	5.36	5.25	-0.19%	80.75K	aa.aa	02:34:59
Aegean Airlines	9.76	10.08	9.73	-1.41%	47.64K	aa.aa	02:34:59
Athens Water	5.77	5.82	5.71	+0.35%	23.53K	aa.aa	02:34:59
Autohellas	11.06	11.06	10.88	0.00%	4.82K	aa.aa	02:34:59
Piraeus Bank derived	3.60	3.63	3.53	+1.98%	3.36M	aa.aa	02:34:59
Centric Hold	0.3320	0.3320	0.3240	0.00%	28.4K	aa.aa	02:34:59
Crete Plastics	15.00	15.10	15.00	0.00%	645	aa.aa	02/11
Elton S.A.	1.752	1.770	1.714	+1.74%	2.19K	aa.aa	02:34:59
Fourlis Hld	3.74	3.78	3.74	-1.06%	15.76K	aa.aa	02:34:59
Gek Terna	17.06	17.26	16.94	-0.58%	53.24K	aa.aa	02:34:59
Elvalhalcor Hellenic	1.750	1.758	1.722	+0.57%	74.92K	aa.aa	02:34:59
Hellenic Exchanges	4.26	4.30	4.25	+0.24%	14.48K	aa.aa	02:34:59
HELLENiQ ENERGY Holdings	6.73	6.82	6.70	-1.03%	139.44K	aa.aa	02:34:59
Hellenic Telecommunications derived	15.28	15.54	15.28	-1.42%	255.68K	aa.aa	02:34:59
Iktinos Hellas	0.283	0.297	0.281	-3.42%	40.98K	aa.aa	02:34:59
Intracom	2.7000	2.7550	2.6600	-2.88%	99.55K	aa.aa	02:34:59
Intrakat Technikon Kai Energeiakon Ergon AE	4.845	4.860	4.785	-0.21%	130.63K	aa.aa	02:34:59
Intralot	0.9780	0.9830	0.9520	-2.00%	1.48M	aa.aa	02:34:59
J. & P. Avax	1.4060	1.4500	1.3900	-0.71%	67.89K	aa.aa	02:34:59
Kri-Kri Milk	13.65	13.90	13.65	+0.37%	11.21K	aa.aa	02:34:59
Lamda Develop	7.37	7.42	7.29	0.00%	74.34K	aa.aa	02:34:59
Motor Oil derived	19.52	19.70	19.49	+0.10%	100.47K	aa.aa	02:34:59
Mytilineos derived	31.94	32.20	31.62	-0.31%	191.73K	aa.aa	02:34:59
National Bank of Greece derived	7.310	7.382	7.278	-0.95%	891.16K	aa.aa	02:34:59
Piraeus Port	29.20	29.40	28.00	+1.39%	15.8K	aa.aa	02:34:59
Public Power derived	12.03	12.08	11.88	+1.26%	228.18K	aa.aa	02:34:59
Quest Holdings	5.58	5.63	5.56	-0.89%	14.53K	aa.aa	02:34:59
Gr Sarantis	11.00	11.10	10.98	+0.55%	61.92K	aa.aa	02:34:59
Techn Olympic	2.360	2.410	2.340	-1.26%	8.68K	aa.aa	02:34:59
Terna Energy	19.69	19.79	19.67	-0.05%	87.18K	aa.aa	02:34:59
Thessaloniki Port Authority	20.80	21.00	20.80	-0.48%	88	aa.aa	02:34:59
Thessaloniki Water and Sewage	3.25	3.26	3.17	+0.31%	1.19K	aa.aa	02:34:59
Thrace Plastic	3.635	3.675	3.635	-0.27%	7.14K	aa.aa	02:34:59
Alumil	3.250	3.270	3.210	-0.61%	3.41K	aa.aa	02:34:59
Profile Syst	5.18	5.18	5.10	-0.19%	26.56K	aa.aa	02:34:59
Petros Petropoulos SA	7.96	8.04	7.94	-0.50%	11.33K	aa.aa	02:34:59
Quality and Reliability SA	1.0560	1.0800	1.0220	-3.66%	22.15K	aa.aa	02:34:59
Elinoil Hellenic Petroleum Co	1.980	1.980	1.980	-0.50%	954	aa.aa	02:34:59
Lavipharm SA	0.7260	0.7500	0.7250	-2.67%	51.05K	aa.aa	02:34:59
Cars Motorcycles Marine Engine	2.655	2.690	2.590	+0.76%	20.07K	aa.aa	02:34:59
Premia AE	1.1420	1.1520	1.1400	0.00%	30.98K	aa.aa	02:34:59
Coca Cola HBC AG derived	33.0400	33.0600	32.6400	+1.35%	31.42K	aa.aa	02:34:59
Cenergy Hold	8.770	8.970	8.740	-2.12%	131.12K	aa.aa	02:34:59
Holding Company ADMIE	2.360	2.370	2.330	-0.42%	88.25K	aa.aa	02:34:59
BriQ Properties	2.030	2.040	2.020	0.00%	42.19K	aa.aa	02:34:59
Titan Cement	32.75	32.75	32.30	+1.08%	27.43K	aa.aa	02:34:59
Biokarpet Industrial and Commercial Enterprises	1.66	1.69	1.63	-0.60%	10.02K	aa.aa	02:34:59
Domiki Kritis	2.620	2.690	2.560	-1.50%	1.44K	aa.aa	02:34:59
Ideal Group	5.98	6.03	5.96	+0.50%	23.65K	aa.aa	02:34:59
Interlife General Insurance Company	4.3000	4.3700	4.3000	-0.46%	417	aa.aa	02:34:59
Dimand Societe Anonyme for Real Estate Constructio	9.20	9.20	9.17	+1.10%	6.49K	aa.aa	02:34:59
BLE Kedros RE Investment	3.68	3.69	3.67	0.00%	3.9K	aa.aa	02:34:59
Austriacard Holdings	5.37	5.47	5.31	-1.10%	17.11K	aa.aa	02:34:59
Optima bank	12.80	12.88	12.60	+0.31%	44.79K	aa.aa	02:34:59
Athens International Airport	7.81	7.89	7.74	+0.90%	112.74K	aa.aa	02:34:59
Bank of Cyprus Holdings	4.22	4.25	4.22	+0.48%	86.04K	aa.aa	02:34:59

S&P/ASX 200

8,132.80

-31.80

-0.39%

ASX 200 Futures

8,144.50

-13.5

-0.17%

ASX All Ordinaries

8,390.10

-32.70

-0.39%

US 500

5,714.70

+2.0

+0.04%

Dow Jones

41,794.60

-257.59

-0.61%

China A50 Futures

13,720.00

+254.0

+1.89%

Dollar Index

103.837

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	23.785	-0.81%	3.81M
Westpac Banking	31.965	-1.34%	3.28M
Fortescue Metals	19.250	+0.16%	3.11M
BHP Group Ltd	42.820	+0.52%	2.35M
Mineral Resources	38.30	+4.36%	2.04M
Commonwealth Bank Australia	143.330	-0.71%	502.42K
Macquarie	218.940	-1.50%	299.20K

Name	Last	Chg. %	Vol.
Ironbark Zinc Ltd	0.003	+50.00%	393.32K
Exinol Wellness	0.004	+33.33%	309.87K
8I Holdings Ltd	0.008	+33.33%	142.00K
Asra Minerals	0.004	+33.33%	425.00K
Alderan Resources	0.004	+33.33%	1.40M
Austral Gold Ltd	0.028	+27.27%	132.07K
AD1 Holdings	0.005	+25.00%	1.79M

Name	Last	Chg. %	Vol.
Renu Energy	0.001	-50.00%	643.56K
Peak Rare Earths	0.120	-36.84%	2.12M
Riedel Resources Ltd	0.001	-33.33%	407.33K
OAR Resources	0.001	-33.33%	828.30K
St Barbara	0.343	-25.54%	31.06M
Gratifii	0.003	-25.00%	1.13M
Auking Mining	0.003	-25.00%	37.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Mineral Resources	38.30	+4.36%	2.04M
Commonwealth Bank Australia	143.330	-0.71%	502.42K
Westpac Banking	31.965	-1.34%	3.28M
Zip	2.97	-1.82%	9.50M
Woodside Energy	23.785	-0.81%	3.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Centric Hold

Crete Plastics

Elton S.A.

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Intrakat Technikon Kai Energeiakon Ergon AE

Intralot

J. & P. Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Terna Energy

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Alumil

Profile Syst

Petros Petropoulos SA

Quality and Reliability SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Titan Cement

Biokarpet Industrial and Commercial Enterprises

Domiki Kritis

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks