Athens General Composite (ATG)

Athens

Currency in EUR

2,221.86

-12.82(-0.57%)

Delayed Data·21:11:42

Day's Range

2,210.94

2,229.52

52 wk Range

1,690.99

2,407.09

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	3.600	3.678	3.584	-1.37%	1.45M	aa.aa	20:49:40
Jumbo	23.560	23.960	23.500	-0.59%	108.69K	aa.aa	21:11:11
Eurobank Ergasias	3.8650	3.8990	3.8620	-1.40%	677.05K	aa.aa	20:31:13
Ellaktor	1.356	1.368	1.350	-0.29%	46.09K	aa.aa	21:02:30
Metlen Energy Metals	34.7000	34.8000	34.1600	+0.87%	59.75K	aa.aa	21:10:59
Allwyn	13.430	13.590	13.200	+2.13%	208.42K	aa.aa	20:30:40
Viohalco BR	14.32	14.44	14.04	+2.14%	59.47K	aa.aa	21:07:44
Aegean Airlines	12.42	12.47	12.28	+0.57%	55.32K	aa.aa	20:30:33
Athens Medical	1.965	1.975	1.935	-0.25%	6.41K	aa.aa	21:00:28
Athens Water	10.00	10.22	9.99	-0.60%	115.81K	aa.aa	20:14:03
Autohellas	11.14	11.30	11.14	-7.78%	34.24K	aa.aa	20:11:39
Piraeus Bank	8.24	8.32	8.19	-1.69%	1.34M	aa.aa	20:49:16
Coca Cola HBC AG	48.30	48.60	48.05	-0.82%	2.08K	aa.aa	19:47:03
Fourlis Hld	4.73	4.78	4.72	-0.94%	7.33K	aa.aa	20:27:28
Gek Terna	41.24	41.68	41.18	-0.10%	75.61K	aa.aa	20:31:44
Elvalhalcor Hellenic	3.945	4.000	3.930	-0.88%	38.25K	aa.aa	20:12:38
Euronext Athens Holding	7.15	7.21	7.04	+0.99%	812	aa.aa	20:00:04
HELLENiQ ENERGY Holdings	9.43	9.50	9.32	-0.11%	60.24K	aa.aa	20:31:30
Hellenic Telecommunications	18.32	18.36	18.03	+0.88%	94.74K	aa.aa	21:06:00
Intracom	3.1850	3.1850	3.1350	+1.43%	34.53K	aa.aa	21:11:10
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.100	11.180	11.020	-0.72%	92.75K	aa.aa	20:48:31
Intralot	1.1070	1.1070	1.0840	+1.56%	5.62M	aa.aa	20:50:28
Avax	3.1150	3.1350	3.0900	-0.32%	129.93K	aa.aa	21:11:37
Evropi Holdings	1.9000	1.9000	1.8600	+0.21%	19.8K	aa.aa	21:10:44
Kri-Kri Milk	24.25	24.50	24.10	+0.83%	11.21K	aa.aa	20:28:05
Lamda Develop	6.13	6.17	6.10	+0.08%	55.4K	aa.aa	21:08:09
Motor Oil	35.10	35.60	35.02	-1.02%	21.02K	aa.aa	20:31:28
National Bank of Greece	14.060	14.325	14.000	-1.54%	567.11K	aa.aa	21:11:03
Piraeus Port	38.70	38.75	38.50	+0.39%	5.76K	aa.aa	19:59:40
Public Power	18.16	18.19	16.95	-2.52%	2.08M	aa.aa	20:45:42
Quest Holdings	7.06	7.10	7.00	-0.42%	2.83K	aa.aa	18:58:04
Gr Sarantis	14.86	15.00	14.78	+0.54%	8.06K	aa.aa	21:10:54
Thessaloniki Port Authority	38.10	38.90	38.00	-2.06%	91	aa.aa	20:45:24
Thessaloniki Water and Sewage	3.89	3.98	3.89	-1.02%	13.29K	aa.aa	20:26:22
Thrace Plastic	4.045	4.095	4.020	+0.37%	61.71K	aa.aa	21:08:17
Unibios	2.6800	2.7000	2.6400	-0.19%	3.41K	aa.aa	20:24:33
Ekter	4.300	4.385	4.275	-0.23%	80.57K	aa.aa	20:31:26
Alumil	6.020	6.100	5.880	+0.50%	7.69K	aa.aa	21:03:12
Profile Syst	7.59	7.68	7.59	-0.78%	15.51K	aa.aa	20:40:05
Lavipharm SA	1.3700	1.4000	1.3700	-2.00%	6.34K	aa.aa	20:29:34
Premia AE	1.3580	1.3620	1.3580	-0.29%	51.17K	aa.aa	20:20:13
Cenergy Hold	20.900	21.000	20.460	+1.75%	111.11K	aa.aa	21:07:44
Holding Company ADMIE	3.135	3.140	3.100	+0.97%	77.59K	aa.aa	20:07:42
BriQ Properties	3.060	3.060	3.030	+0.33%	12.05K	aa.aa	19:28:29
Ilyda R	4.6400	4.6400	4.5500	-0.43%	5.75K	aa.aa	20:26:43
Performance Technologies	8.53	8.61	8.50	-1.95%	5.35K	aa.aa	21:03:46
Titan Cement	46.42	46.92	46.20	-1.07%	14.62K	aa.aa	21:09:00
Ideal Group	5.76	5.80	5.75	+0.17%	12.77K	aa.aa	21:03:05
Interlife General Insurance Company	6.8600	6.9400	6.8000	-0.58%	2.44K	aa.aa	20:54:38
Dimand Societe Anonyme for Real Estate Constructio	12.75	12.85	12.75	-1.16%	3.31K	aa.aa	20:56:05
Austriacard Holdings	7.60	8.01	7.60	-2.56%	230.39K	aa.aa	20:50:13
Optima bank	9.05	9.10	8.94	-0.77%	39.66K	aa.aa	21:11:13
Trade Estates REIC	1.96	1.97	1.96	-0.30%	36.35K	aa.aa	20:13:30
Orilina Properties AEEAP	0.82	0.82	0.81	0.00%	7.51K	aa.aa	21:05:50
Athens International Airport	10.04	10.24	9.99	-1.95%	80.44K	aa.aa	21:11:10
Bank of Cyprus Holdings	9.17	9.32	9.11	-0.86%	77.72K	aa.aa	20:50:02
Alter Ego Media	5.41	5.50	5.30	+1.31%	35.27K	aa.aa	21:09:47
Noval Property RE Investment	2.62	2.62	2.60	+0.38%	6.31K	aa.aa	20:13:53
Fais Symmetochon AE	3.62	3.66	3.56	+0.14%	15.22K	aa.aa	21:10:45
Qualco	5.73	5.76	5.63	+0.53%	23.02K	aa.aa	21:10:52

S&P/ASX 200

8,786.50

-6.90

-0.08%

ASX 200 Futures

8,842.50

+14.5

+0.16%

ASX All Ordinaries

9,006.40

-17.80

-0.20%

US 500

7,147.00

+38.7

+0.54%

Dow Jones

49,310.32

-179.71

-0.36%

China A50 Futures

15,628.50

-10.5

-0.07%

Dollar Index

98.41

-0.192

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.100	+0.12%	6.04M
Woodside Energy	32.610	+2.64%	5.41M
National Australia Bank	40.080	-0.20%	5.12M
Commonwealth Bank Australia	174.490	+0.64%	1.72M
CSL	130.00	+0.78%	1.63M
Rio Tinto Ltd	171.590	-0.21%	1.06M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	1.47M
Moab Minerals	0.002	+66.67%	511.36K
Adisyn	0.20	+51.85%	42.97M
Key Petroleum Ltd	0.165	+50.00%	261.67K
Patriot Lithium	0.098	+44.12%	69.89M
Calmer Co International	0.003	+40.00%	168.96K
Medical Developments	0.520	+35.06%	1.22M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.002	-50.00%	1.08M
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	278.19K
Constellation Technologies	0.003	-33.33%	17.67K
Citigold Corporation	0.015	-31.82%	23.83M
Energy Resources Of Australia	0.004	-25.00%	244.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	97.35	+2.47%	1.16M
CSL	130.00	+0.78%	1.63M
Woodside Energy	32.610	+2.64%	5.41M
Wisetech Global	44.44	+0.14%	1.16M
BHP Group Ltd	56.100	+0.12%	6.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.60	+54.77%	16.41
Aaaaaaaa Aaa	10.60	+54.77%	16.41
A Aaaaaaaaaa	9.04	+53.71%	13.90
Aaaaaaaaaaaaaaa	9.04	+53.71%	13.90
Aaaaaaaaaaaaaaa	20.22	+49.76%	30.28
Aaaaaaa	20.22	+49.76%	30.28
Aa A Aaaa	2.630	+47.86%	3.889

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.60	+54.77%	16.41
Aaaaaaaa Aaa	10.60	+54.77%	16.41
A Aaaaaaaaaa	9.04	+53.71%	13.90
Aaaaaaaaaaaaaaa	9.04	+53.71%	13.90
Aaaaaaaaaaaaaaa	20.22	+49.76%	30.28
Aaaaaaa	20.22	+49.76%	30.28
Aa A Aaaa	2.630	+47.86%	3.889

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.9%

S&P/ASX 200 Materials

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.6%

S&P/ASX 200 Information Technology

+68.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.5%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks