Athens General Composite (ATG)

Athens

Currency in EUR

2,703.57

+1.88(+0.07%)

Delayed Data·19:31:06

Day's Range

2,702.32

2,718.34

52 wk Range

1,948.59

2,723.94

Athens General Composite Constituents

Explore the complete list of Athens General Composite companies with real-time streaming quotes for every ATG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Athens General Composite today. Use it to identify movers and analyse individual constituents within the Athens General Composite index.

						Upside
Alpha Bank	4.795	4.798	4.735	+1.93%	2.44M	aa.aa	19:25:37
Jumbo	26.080	26.380	26.080	0.00%	18.74K	aa.aa	19:22:21
Eurobank Ergasias	4.6750	4.7250	4.6690	0.00%	2.47M	aa.aa	19:04:44
Ellaktor	1.280	1.290	1.270	+0.16%	53.84K	aa.aa	19:29:54
Metlen Energy Metals	47.7400	48.0000	47.5200	-0.46%	11.86K	aa.aa	19:24:06
Allwyn	13.190	13.285	13.095	+0.46%	88.28K	aa.aa	19:25:21
Viohalco BR	16.92	17.10	16.84	-0.94%	25.39K	aa.aa	19:30:08
Aegean Airlines	11.72	11.82	11.70	-0.34%	19.71K	aa.aa	19:22:41
Athens Water	12.06	12.12	11.70	+0.33%	27.09K	aa.aa	19:23:14
Autohellas	11.40	11.44	11.34	+0.18%	925	aa.aa	19:19:51
Piraeus Bank	10.56	10.62	10.48	+0.14%	1.18M	aa.aa	19:25:05
Coca Cola HBC AG	52.10	52.20	52.00	-0.76%	2.59K	aa.aa	18:41:57
Fourlis Hld	4.11	4.12	4.10	+0.61%	2.22K	aa.aa	19:13:42
Gek Terna	44.82	44.82	44.10	+1.13%	38.25K	aa.aa	19:25:17
Elvalhalcor Hellenic	3.685	3.685	3.635	+1.24%	124.39K	aa.aa	19:25:24
Euronext Athens Holding	8.20	8.20	8.15	+1.36%	2.85K	aa.aa	19:23:57
HELLENiQ ENERGY Holdings	17.70	18.25	17.51	-0.17%	346.06K	aa.aa	19:04:50
Hellenic Telecommunications	19.93	20.12	19.93	-0.94%	32.65K	aa.aa	19:23:11
Intracom	2.9600	2.9850	2.9400	+0.17%	14.81K	aa.aa	19:30:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.060	10.180	10.000	-1.18%	172.03K	aa.aa	19:25:37
Intralot	1.0730	1.0870	1.0730	+0.09%	228.08K	aa.aa	19:27:50
Avax	3.4500	3.5000	3.4450	-1.00%	83.01K	aa.aa	19:19:35
Evropi Holdings	1.6760	1.6780	1.6760	+0.24%	613	aa.aa	19:22:40
Kri-Kri Milk	31.45	31.65	31.15	-0.16%	5.2K	aa.aa	19:20:32
Lamda Develop	6.81	6.88	6.76	-0.29%	56.08K	aa.aa	19:31:20
Motor Oil	65.20	67.30	65.15	-2.98%	111.53K	aa.aa	19:25:23
National Bank of Greece	17.585	17.620	17.355	+1.74%	1.59M	aa.aa	18:39:43
PPA S.A.	42.05	42.15	42.00	-0.36%	7.49K	aa.aa	19:29:27
Public Power	25.00	25.00	24.68	+1.38%	404.26K	aa.aa	19:25:39
Quest Holdings	7.54	7.57	7.45	+0.94%	4.96K	aa.aa	18:36:03
Gr Sarantis	12.66	13.02	12.64	-2.01%	22.91K	aa.aa	19:30:51
Thessaloniki Port Authority	39.30	39.30	39.30	0.00%	3	aa.aa	18:22:11
Thessaloniki Water and Sewage	4.65	4.66	4.59	+1.20%	5.08K	aa.aa	19:20:24
THRACE PLASTICS	5.080	5.130	5.080	0.00%	4.2K	aa.aa	19:05:52
CrediaBank	0.9700	0.9790	0.9680	0.00%	977.5K	aa.aa	19:24:15
Ekter	5.110	5.180	5.040	+1.59%	16.91K	aa.aa	19:08:45
Alumil	5.750	5.800	5.700	+0.17%	7.46K	aa.aa	19:13:21
Profile Syst	9.94	10.04	9.87	0.00%	16.48K	aa.aa	19:17:45
Lavipharm SA	1.5860	1.6000	1.5840	-0.75%	827	aa.aa	18:28:54
Premia AE	1.2900	1.2940	1.2900	-0.31%	10.33K	aa.aa	19:15:51
Cenergy Hold	23.720	23.860	23.600	-0.50%	35.41K	aa.aa	19:31:16
Holding Company ADMIE	4.520	4.550	4.480	0.00%	87.87K	aa.aa	19:29:05
BriQ Properties	3.300	3.300	3.230	+0.30%	10.9K	aa.aa	19:00:40
Performance Technologies	10.00	10.00	9.83	+0.91%	7.85K	aa.aa	19:24:44
Titan Cement	52.30	52.60	52.15	-0.29%	10.7K	aa.aa	19:27:28
Ideal Holdings	5.97	5.99	5.95	-0.50%	12.28K	aa.aa	19:07:47
Interlife General Insurance Company	7.4400	7.4600	7.4000	+0.27%	5.47K	aa.aa	19:17:51
Real Consulting Parochi Epicheirisiakon Lyseon Pli	8.24	8.28	8.24	0.00%	770	aa.aa	19:10:20
Dimand Societe Anonyme for Real Estate Constructio	13.70	13.70	13.20	+4.18%	32.52K	aa.aa	19:30:09
Austriacard Holdings	9.80	9.80	9.76	-0.51%	336	aa.aa	19:30:43
Onyx Touristiki AE	1.48	1.49	1.47	0.00%	9.51K	aa.aa	19:23:08
Optima bank	12.34	12.47	11.94	+1.98%	357.92K	aa.aa	19:20:34
Trade Estates REIC	2.00	2.00	1.99	-0.50%	22.95K	aa.aa	18:14:28
Orilina Properties AEEAP	0.84	0.84	0.83	-0.24%	21.67K	aa.aa	19:23:21
Athens International Airport	10.63	10.71	10.35	+2.31%	57.28K	aa.aa	19:20:37
Bank of Cyprus Holdings	10.44	10.54	10.39	+0.38%	288.89K	aa.aa	19:21:28
Alter Ego Media	6.31	6.39	6.28	-0.47%	28.14K	aa.aa	19:20:04
Noval Property RE Investment	2.55	2.58	2.55	-1.16%	32.69K	aa.aa	18:57:44
Fais Symmetochon AE	3.26	3.35	3.26	-3.41%	21.73K	aa.aa	19:21:36
Qualco	6.30	6.35	6.28	-0.16%	118.83K	aa.aa	19:18:10

S&P/ASX 200

8,819.40

-92.00

-1.03%

ASX 200 Futures

8,772.00

-46.0

-0.52%

ASX All Ordinaries

9,008.30

-94.60

-1.04%

US 500

7,647.10

+10.6

+0.14%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Futures

14,605.00

-9.0

-0.06%

Dollar Index

98.81

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.68M
Commonwealth Bank Australia	153.200	-1.32%	3.06M
National Australia Bank	37.720	-1.44%	6.13M
Rio Tinto Ltd	174.470	-2.71%	1.24M
Wesfarmers	73.520	-0.86%	2.88M
CSL	169.50	-1.00%	1.09M
ANZ Holdings	36.650	-0.38%	5.00M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	262.52K
Winchester Energy Ltd	0.002	+100.00%	50.00K
New Age Exploration Ltd	0.002	+100.00%	2.22M
Helios Energy	0.002	+66.67%	756.71K
Prominence Energy	0.002	+66.67%	4.35M
Venari Minerals NL	0.14	+61.73%	302.54K
Spenda Ltd	0.003	+50.00%	921.04K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	875.02K
Moab Minerals	0.001	-50.00%	282.50K
BPH Energy Ltd	0.002	-40.00%	303.77K
Renegade Exploration	0.002	-33.33%	49.56M
Austin Metals	0.003	-33.33%	1.03M
Nelson Resources	0.002	-33.33%	1.10M
Altoro Metals	0.003	-28.57%	11.11M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.68M
ECHOIQ LIMITED	0.570	-10.94%	15.56M
Commonwealth Bank Australia	153.200	-1.32%	3.06M
Zip	2.21	-3.07%	18.50M
Woodside Energy	32.920	-0.66%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	9.43	+57.67%	14.87
Aaaaaa Aaaa Aa A	9.43	+57.67%	14.87
Aa Aaaaaa A Aaa	3.85	+57.64%	6.07
Aa A	3.85	+57.64%	6.07
Aaaa Aaaa A	11.90	+53.45%	18.26
Aaaa A	11.90	+53.45%	18.26
Aaaaaa Aaaaaa	6.07	+52.22%	9.24

Name	Last	Upside	Fair Value
Aaaa Aa	9.43	+57.67%	14.87
Aaaaaa Aaaa Aa A	9.43	+57.67%	14.87
Aa Aaaaaa A Aaa	3.85	+57.64%	6.07
Aa A	3.85	+57.64%	6.07
Aaaa Aaaa A	11.90	+53.45%	18.26
Aaaa A	11.90	+53.45%	18.26
Aaaaaa Aaaaaa	6.07	+52.22%	9.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+923.9%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+517.9%

S&P/ASX 200 Materials

+126.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+343.4%

S&P/ASX 200 Information Technology

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

CrediaBank

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Real Consulting Parochi Epicheirisiakon Lyseon Pli

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Onyx Touristiki AE

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks