Athens General Composite (ATG)

Athens

Currency in EUR

1,693.69

-4.65(-0.27%)

Delayed Data19:19:44

Day's Range

1,693.00

1,706.07

52 wk Range

1,320.77

1,749.90

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank derived	2.207	2.240	2.201	-1.87%	1.34M	aa.aa	19:32:21
Jumbo derived	25.430	25.520	25.270	+0.12%	5.5K	aa.aa	18:55:56
Eurobank Ergasias derived	2.5350	2.5350	2.5255	+1.40%	203.75K	aa.aa	18:54:22
Ellaktor	1.496	1.520	1.492	-1.58%	45.65K	aa.aa	19:20:30
OPAP SA derived	18.550	18.610	18.520	-0.16%	6.43K	aa.aa	18:56:47
Viohalco BR	5.86	5.92	5.86	-0.34%	11.39K	aa.aa	19:20:01
Aegean Airlines	11.98	12.00	11.92	-0.83%	510	aa.aa	18:37:53
Athens Water	5.93	5.98	5.93	-0.50%	3.48K	aa.aa	19:13:24
Autohellas	12.46	12.54	12.26	+1.47%	3.27K	aa.aa	19:09:15
Piraeus Bank derived	5.08	5.12	5.06	-1.36%	574.12K	aa.aa	19:33:00
Crete Plastics	15.00	15.00	14.40	0.00%	0	aa.aa	01:34:59
Fourlis Hld	4.11	4.11	4.08	+0.86%	2.21K	aa.aa	18:49:44
Gek Terna	19.52	19.62	19.50	+0.31%	19.56K	aa.aa	19:17:10
Elvalhalcor Hellenic	2.125	2.145	2.115	0.00%	41.2K	aa.aa	19:17:39
Hellenic Exchanges	5.47	5.50	5.42	+0.92%	15.05K	aa.aa	18:41:18
HELLENiQ ENERGY Holdings	7.72	7.72	7.72	0.00%	304	aa.aa	18:32:56
Hellenic Telecommunications derived	15.53	15.59	15.46	+1.57%	46.31K	aa.aa	19:34:22
Iktinos Hellas	0.3500	0.3575	0.3435	0.00%	0	aa.aa	01:34:59
Intracom	3.0950	3.1200	3.0750	+0.49%	17.75K	aa.aa	19:14:43
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.120	5.140	5.070	-0.97%	20K	aa.aa	18:54:16
Intralot	1.0340	1.0460	1.0240	0.00%	0	aa.aa	01:34:59
Avax	2.0350	2.0500	2.0250	-1.45%	58.99K	aa.aa	18:55:23
Kri-Kri Milk	16.30	16.30	16.30	+0.62%	189	aa.aa	18:38:49
Lamda Develop	6.74	6.77	6.74	+0.60%	544	aa.aa	18:34:50
Motor Oil derived	22.17	22.25	22.14	-0.67%	4.62K	aa.aa	18:56:26
Mytilineos derived	41.04	41.06	40.77	+0.54%	4.79K	aa.aa	18:55:24
National Bank of Greece derived	9.537	9.613	9.524	+0.31%	47.11K	aa.aa	18:54:32
Piraeus Port	39.55	39.60	39.00	-0.13%	1K	aa.aa	18:51:43
Public Power derived	13.82	13.84	13.66	-0.50%	13.93K	aa.aa	18:59:01
Quest Holdings	6.14	6.20	6.12	0.00%	0	aa.aa	01:34:59
Gr Sarantis	12.98	12.98	12.98	+0.15%	15.01K	aa.aa	18:34:20
Techn Olympic	2.460	2.460	2.460	+1.65%	150	aa.aa	18:34:25
Thessaloniki Port Authority	28.50	28.90	28.50	0.00%	0	aa.aa	01:34:59
Thessaloniki Water and Sewage	3.40	3.41	3.34	0.00%	0	aa.aa	01:34:59
Thrace Plastic	4.005	4.070	4.000	-1.23%	4.65K	aa.aa	19:18:58
Papoutsanis Industrial	2.600	2.600	2.600	+1.17%	80	aa.aa	18:30:00
Ekter	1.910	1.922	1.910	-0.10%	6.25K	aa.aa	19:15:55
Alumil	5.000	5.000	4.840	0.00%	0	aa.aa	01:34:59
AS Company	3.580	3.590	3.580	-0.28%	4.16K	aa.aa	19:08:01
Profile Syst	5.13	5.18	5.10	-0.19%	5.92K	aa.aa	18:31:51
Petros Petropoulos SA	8.84	8.84	8.82	+0.68%	834	aa.aa	19:16:37
Elinoil Hellenic Petroleum Co	2.180	2.190	2.130	0.00%	0	aa.aa	01:34:59
Lavipharm SA	0.8060	0.8200	0.7980	0.00%	0	aa.aa	01:34:59
Cars Motorcycles Marine Engine	2.825	2.830	2.815	-0.18%	4.15K	aa.aa	18:56:15
Premia AE	1.2740	1.2740	1.2700	+0.32%	11.5K	aa.aa	19:13:40
Coca Cola HBC AG derived	41.9900	41.9900	41.8800	+0.02%	1.78K	aa.aa	19:26:39
Cenergy Hold	9.150	9.300	9.150	-0.65%	53.29K	aa.aa	19:20:24
Holding Company ADMIE	3.050	3.060	3.020	+0.49%	68.99K	aa.aa	18:42:16
BriQ Properties	2.570	2.570	2.570	+1.18%	4.75K	aa.aa	18:38:20
Lampsa Hellenic Hotels	37.20	37.20	37.20	0.00%	0	aa.aa	01:34:59
Performance Technologies	5.74	5.79	5.69	-1.37%	3.35K	aa.aa	19:19:32
Titan Cement	42.05	42.35	42.00	-0.71%	7.31K	aa.aa	19:20:37
Ideal Group	6.43	6.45	6.42	+0.31%	840	aa.aa	18:42:26
Interlife General Insurance Company	4.9400	4.9400	4.9200	0.00%	620	aa.aa	18:43:47
Dimand Societe Anonyme for Real Estate Constructio	8.52	8.52	8.52	+0.71%	800	aa.aa	18:38:13
BLE Kedros RE Investment	3.88	3.88	3.87	+0.26%	400	aa.aa	18:53:22
Austriacard Holdings	6.05	6.09	6.00	+1.34%	13.5K	aa.aa	19:05:58
Optima bank	15.82	15.98	15.80	-0.13%	1.15K	aa.aa	18:33:33
Orilina Properties AEEAP	0.79	0.79	0.79	-0.13%	4.55K	aa.aa	18:58:07
Athens International Airport	9.25	9.34	9.09	0.00%	0	aa.aa	01:34:59
Bank of Cyprus Holdings	5.82	5.86	5.82	+0.34%	3.9K	aa.aa	18:41:53

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

7,981.50

-21.0

-0.26%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,621.10

-12.0

-0.21%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,265.00

-5.0

-0.04%

Dollar Index

103.835

-0.114

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
James Hardie Industries	36.76	-0.59%	4.49M
Goodman Group	30.120	+3.19%	4.24M
National Australia Bank	34.600	+0.64%	3.87M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Rio Tinto Ltd	115.080	-1.73%	1.22M
CSL	255.19	+1.44%	805.48K

Name	Last	Chg. %	Vol.
Sunstone Metals	0.010	+42.86%	46.64M
Kula Gold	0.007	+40.00%	11.44M
ASF Group Ltd	0.004	+33.33%	28.20K
Peppermint Innovation	0.004	+33.33%	3.61M
Emetals	0.004	+33.33%	300.03K
Greenwing Resources	0.040	+25.00%	120.00
Helix Resources	0.003	+25.00%	526.67K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-50.00%	0.00
West Cobar Metals	0.01	-50.00%	714.70K
GTI Resources Ltd	0.002	-33.33%	329.75K
Flynn Gold	0.02	-33.33%	566.81K
Altair Minerals	0.002	-33.33%	1.00M
Skin Elements	0.002	-33.33%	17.00K
Linius Technologies	0.001	-33.33%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
Pilbara Minerals Ltd	1.540	-3.14%	35.93M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Fortescue Metals	15.400	-1.60%	6.07M
Zip	1.60	-3.61%	21.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.25	+46.59%	16.49
A Aaaaaaaaaa	11.25	+46.59%	16.49
A Aaaaaaaaaaaaaaa	1.315	+43.21%	1.88
A Aaaaaaaaa	1.315	+43.21%	1.88
Aaa Aaaa	3.680	+39.10%	5.12
Aa Aaa Aaa	3.680	+39.10%	5.12
Aaaaaaaaaaa	10.830	+36.02%	14.73

Name	Last	Upside	Fair Value
Aaaaaaa	11.25	+46.59%	16.49
A Aaaaaaaaaa	11.25	+46.59%	16.49
A Aaaaaaaaaaaaaaa	1.315	+43.21%	1.88
A Aaaaaaaaa	1.315	+43.21%	1.88
Aaa Aaaa	3.680	+39.10%	5.12
Aa Aaa Aaa	3.680	+39.10%	5.12
Aaaaaaaaaaa	10.830	+36.02%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

AS Company

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks