Athens General Composite (ATG)

Athens

Currency in EUR

2,530.46

-57.47(-2.22%)

Closed·01:34:59

Day's Range

2,513.95

2,578.84

52 wk Range

1,971.65

2,745.54

Athens General Composite Constituents

Explore the complete list of Athens General Composite companies with real-time streaming quotes for every ATG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Athens General Composite today. Use it to identify movers and analyse individual constituents within the Athens General Composite index.

						Upside
Alpha Bank	4.098	4.250	4.004	-4.21%	18.57M	aa.aa	01:34:59
Jumbo	27.060	27.300	26.760	-0.88%	381.31K	aa.aa	01:34:59
Trapeza Eurobank	4.1480	4.3050	4.0990	-3.98%	76.02M	aa.aa	01:34:59
Ellaktor	1.230	1.234	1.178	+0.82%	206.61K	aa.aa	01:34:59
Metlen Energy Metals	46.9400	48.1600	46.5800	-3.22%	206.01K	aa.aa	01:34:59
Allwyn	11.625	12.050	11.625	-3.13%	430.14K	aa.aa	01:34:59
Viohalco	15.00	15.48	14.80	-2.60%	91.35K	aa.aa	01:34:59
Aegean Airlines	10.59	10.90	10.52	-2.67%	143.98K	aa.aa	01:34:59
Athens Water	13.88	13.94	13.42	+0.58%	96.23K	aa.aa	01:34:59
Autohellas	10.32	10.36	10.26	+0.19%	7.44K	aa.aa	01:34:59
Piraeus Bank	9.10	9.64	9.05	-5.21%	9.48M	aa.aa	01:34:59
Coca Cola HBC AG	54.80	55.00	54.30	+0.37%	57.23K	aa.aa	01:34:59
Fourlis Holdings	3.92	4.01	3.92	-2.00%	40.12K	aa.aa	01:34:59
Gek Terna	38.50	38.88	36.00	-1.18%	1.1M	aa.aa	01:34:59
Elvalhalcor Hellenic	3.400	3.455	3.340	-0.58%	543.95K	aa.aa	01:34:59
Euronext Athens Holding	11.12	11.34	10.42	+3.93%	14.89K	aa.aa	01:34:59
HELLENiQ ENERGY Holdings	18.51	18.51	17.81	+1.37%	211.22K	aa.aa	01:34:59
Hellenic Telecommunications	19.37	19.51	19.31	-0.41%	240.26K	aa.aa	01:34:59
Intracom	3.1700	3.2150	3.1500	-0.31%	432.24K	aa.aa	01:34:59
Aktor	9.950	9.950	9.680	-0.10%	580.96K	aa.aa	01:34:59
Bally’s Intralot	1.1180	1.1200	1.0940	-0.97%	2.22M	aa.aa	01:34:59
Avax	3.2100	3.3100	3.2000	-3.17%	232.93K	aa.aa	01:34:59
Evropi Holdings	1.3460	1.3800	1.3000	-2.46%	58.95K	aa.aa	01:34:59
Kri-Kri Milk	34.40	34.40	33.95	-0.86%	38.83K	aa.aa	01:34:59
Lamda Dev	5.91	5.99	5.85	-0.51%	209.8K	aa.aa	01:34:59
Motor Oil	68.80	68.80	67.20	+1.93%	114.28K	aa.aa	01:34:59
National Bank of Greece	15.030	15.815	15.030	-5.53%	6.07M	aa.aa	01:34:59
PPA S.A.	43.90	44.10	42.85	-0.45%	11.15K	aa.aa	01:34:59
Public Power	22.16	22.58	22.12	-1.51%	723.41K	aa.aa	01:34:59
Quest Holdings	7.33	7.33	7.20	+0.96%	18.24K	aa.aa	01:34:59
Gr Sarantis	10.84	10.92	10.78	-0.18%	36.67K	aa.aa	01:34:59
Thessaloniki Port Authority	39.80	39.90	39.20	-0.50%	165	aa.aa	01:34:59
TWSSC	4.29	4.39	4.21	-2.05%	34.5K	aa.aa	01:34:59
Thrace Plastics	4.700	4.700	4.630	-0.42%	38.02K	aa.aa	01:34:59
CrediaBank	0.9200	0.9600	0.9150	-4.17%	4.77M	aa.aa	01:34:59
Ekter	4.600	4.680	4.400	-0.65%	76.03K	aa.aa	01:34:59
Alumil	5.340	5.350	5.160	+2.10%	13.91K	aa.aa	01:34:59
Profile Comrcl	10.40	10.48	10.12	+0.19%	37.08K	aa.aa	01:34:59
Lavipharm SA	1.4520	1.5080	1.4320	-1.22%	47.95K	aa.aa	01:34:59
Premia AE	1.2740	1.2760	1.2600	0.00%	89.68K	aa.aa	01:34:59
Cenergy Holdings	21.160	21.980	21.160	-3.56%	305.14K	aa.aa	01:34:59
Admie Ipto	4.170	4.260	4.105	0.00%	185.97K	aa.aa	01:34:59
BriQ Properties	3.260	3.370	3.170	-2.10%	59.42K	aa.aa	01:34:59
Performance Technologies	9.90	10.26	9.82	-3.88%	5.77K	aa.aa	01:34:59
Titan Cement	47.58	47.58	46.32	+1.28%	44.81K	aa.aa	01:34:59
Ideal Holdings	5.31	5.37	5.31	-1.30%	21.54K	aa.aa	01:34:59
Interlife General Insurance	7.7600	7.9800	7.7600	-2.51%	7.32K	aa.aa	01:34:59
Real Consulting IT Business Solutions	8.44	8.58	8.28	-1.40%	30.58K	aa.aa	01:34:59
Dimand	14.05	14.05	13.70	+0.72%	16.53K	aa.aa	01:34:59
Austriacard Holdings	9.71	9.71	9.71	-1.02%	199	aa.aa	01:34:59
Onyx Touristiki	1.54	1.56	1.52	-1.29%	13.6K	aa.aa	01:34:59
Optima bank	12.74	13.38	12.52	-3.99%	420.11K	aa.aa	01:34:59
Trade Estates REIC	1.93	1.96	1.92	-1.03%	83.73K	aa.aa	01:34:59
Orilina Properties AEEAP	0.84	0.85	0.84	0.00%	63.12K	aa.aa	01:34:59
Athens International Airport	12.93	12.98	12.67	+0.78%	173.33K	aa.aa	01:34:59
Bank of Cyprus Holdings	10.10	10.25	9.93	-1.46%	561.12K	aa.aa	01:34:59
Alter Ego Media	6.40	6.46	6.23	-1.54%	85.12K	aa.aa	01:34:59
Noval Property	2.29	2.32	2.26	-0.43%	78.24K	aa.aa	01:34:59
Fais Holding	3.29	3.29	3.17	0.00%	20.49K	aa.aa	01:34:59
Qualco	5.97	6.00	5.91	-0.50%	65.74K	aa.aa	01:34:59

S&P/ASX 200

8,795.20

+2.00

+0.02%

ASX 200 Futures

8,764.00

-21.0

-0.24%

ASX All Ordinaries

8,905.80

-11.30

-0.13%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

13,008.50

-30.5

-0.23%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.76M
National Australia Bank	41.310	+3.25%	7.16M
Westpac Banking	36.790	+3.11%	6.89M
Telstra Group	4.950	+1.85%	49.72M
Rio Tinto Ltd	146.270	-2.68%	1.64M
CSL	196.70	+0.29%	1.09M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	105.00K
Australia United Mining Ltd	0.002	+100.00%	836.55K
Prominence Energy	0.002	+66.67%	250.00K
Enova Mining	0.002	+66.67%	274.45K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Reedy Lagoon	0.003	+50.00%	800.00K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	91.06M
Spenda Ltd	0.001	-66.67%	3.15K
Vintage Energy	0.001	-66.67%	499.00K
Lithium Universe	0.002	-57.14%	27.41M
Blue Star Helium Ltd	0.100	-42.86%	111.80K
BPH Energy Ltd	0.003	-33.33%	394.76K
Turnstone Resources	0.016	-33.33%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.46	-29.47%	108.94M
BHP Group Ltd	55.050	-3.64%	16.39M
Nextdc	5.61	-2.43%	17.49M
Fortescue	14.270	-2.06%	8.10M
Woodside Energy	32.860	+0.27%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	0.405	+75.62%	0.711
Aaaaaa	0.405	+75.62%	0.711
Aaaaaa	1.01	+69.59%	1.71
Aaaaaaa	1.01	+69.59%	1.71
Aaaa Aaaaaaaaaa	3.940	+61.85%	6.377
Aaaaaaaaa	3.940	+61.85%	6.377
A Aaaaa Aaaaaa A Aa	1.00	+60.71%	1.61

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	0.405	+75.62%	0.711
Aaaaaa	0.405	+75.62%	0.711
Aaaaaa	1.01	+69.59%	1.71
Aaaaaaa	1.01	+69.59%	1.71
Aaaa Aaaaaaaaaa	3.940	+61.85%	6.377
Aaaaaaaaa	3.940	+61.85%	6.377
A Aaaaa Aaaaaa A Aa	1.00	+60.71%	1.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+452.1%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.7%

S&P/ASX 200 Information Technology

+50.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.8%

S&P/ASX Midcap 50

+137.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trending Stocks