Athens General Composite (ATG)

Athens

Currency in EUR

2,576.93

+5.03(+0.20%)

Delayed Data·21:09:07

Day's Range

2,563.87

2,588.41

52 wk Range

1,948.51

2,588.41

Athens General Composite Constituents

Explore the complete list of Athens General Composite companies with real-time streaming quotes for every ATG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Athens General Composite today. Use it to identify movers and analyse individual constituents within the Athens General Composite index.

						Upside
Alpha Bank	4.287	4.343	4.276	+0.23%	5.16M	aa.aa	20:47:49
Jumbo	24.080	24.260	23.900	-0.08%	47.7K	aa.aa	20:34:55
Eurobank Ergasias	4.4640	4.5370	4.3960	-0.13%	3.19M	aa.aa	20:47:26
Ellaktor	1.280	1.282	1.252	+2.07%	50.99K	aa.aa	21:09:06
Metlen Energy Metals	45.9200	46.0000	45.4000	+0.75%	75.71K	aa.aa	20:47:14
Allwyn	13.220	13.270	13.080	+1.07%	138.94K	aa.aa	20:47:37
Viohalco BR	17.66	17.78	17.14	+3.03%	43.41K	aa.aa	21:05:37
Aegean Airlines	12.07	12.10	11.91	+0.17%	12.46K	aa.aa	20:45:31
Athens Medical	1.570	1.570	1.570	-2.48%	1.3K	aa.aa	18:58:28
Athens Water	11.28	11.50	11.28	-0.88%	34.58K	aa.aa	20:37:47
Autohellas	11.58	11.60	11.52	-0.17%	970	aa.aa	20:02:00
Piraeus Bank	10.03	10.04	9.90	+1.83%	1.63M	aa.aa	20:47:19
Coca Cola HBC AG	59.00	59.60	58.90	0.00%	3.78K	aa.aa	21:02:36
Fourlis Hld	4.10	4.14	4.07	+0.74%	23.23K	aa.aa	21:06:16
Gek Terna	44.76	45.16	44.38	-0.31%	84.06K	aa.aa	20:47:17
Elvalhalcor Hellenic	3.835	3.865	3.770	+1.05%	452.28K	aa.aa	20:13:12
Euronext Athens Holding	7.56	7.66	7.52	+0.53%	11.24K	aa.aa	20:14:08
HELLENiQ ENERGY Holdings	12.92	12.94	12.75	+0.47%	99.18K	aa.aa	20:46:22
Hellenic Telecommunications	19.94	20.18	19.90	-1.48%	64.4K	aa.aa	20:45:12
Intracom	2.9900	3.0500	2.9750	0.00%	94.71K	aa.aa	21:07:40
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.560	10.600	9.980	+6.02%	971.9K	aa.aa	21:07:12
Intralot	1.0960	1.1070	1.0860	-0.36%	479.51K	aa.aa	21:04:46
Avax	3.4000	3.4150	3.3500	+1.19%	126.15K	aa.aa	20:17:00
Evropi Holdings	1.7300	1.7400	1.6980	+1.29%	15.71K	aa.aa	20:57:15
Kri-Kri Milk	28.25	28.25	27.50	+1.25%	13.39K	aa.aa	21:05:11
Lamda Develop	6.36	6.37	6.27	+2.01%	92.82K	aa.aa	20:42:06
Motor Oil	51.20	51.70	50.80	+0.59%	60.44K	aa.aa	20:44:34
National Bank of Greece	16.455	16.800	16.320	-1.41%	1.53M	aa.aa	20:46:43
PPA S.A.	44.65	44.70	43.90	-0.33%	1.53K	aa.aa	20:26:53
Public Power	22.18	22.34	22.04	-0.09%	216.53K	aa.aa	21:06:06
Quest Holdings	7.04	7.05	7.01	-0.71%	8.42K	aa.aa	20:20:07
Gr Sarantis	14.64	14.78	14.50	-0.14%	7.9K	aa.aa	20:23:46
Thessaloniki Port Authority	37.80	38.60	37.50	-2.07%	70	aa.aa	20:12:40
Thessaloniki Water and Sewage	4.50	4.54	4.47	0.00%	29.45K	aa.aa	20:53:12
THRACE PLASTICS	4.790	4.795	4.660	+2.13%	38.23K	aa.aa	21:09:25
Unibios	2.5400	2.5600	2.5000	-0.78%	2.82K	aa.aa	20:24:23
Ekter	5.200	5.400	5.190	-2.99%	127.12K	aa.aa	21:06:02
Alumil	5.420	5.590	5.400	-1.09%	15.22K	aa.aa	20:13:31
Profile Syst	8.99	9.07	8.90	-0.44%	14.42K	aa.aa	20:25:20
Lavipharm SA	1.6000	1.6000	1.5800	+1.27%	24.14K	aa.aa	21:03:44
Premia AE	1.3000	1.3060	1.2960	+0.31%	32.75K	aa.aa	20:10:16
Cenergy Hold	22.020	22.160	21.480	+3.48%	124.75K	aa.aa	21:09:27
Holding Company ADMIE	4.410	4.420	4.355	+1.85%	85.79K	aa.aa	20:34:52
BriQ Properties	3.180	3.200	3.060	+3.92%	39.13K	aa.aa	21:04:47
Ilyda R	4.0900	4.1500	4.0900	-0.24%	3.33K	aa.aa	19:47:38
Performance Technologies	9.97	10.00	9.96	0.00%	2.69K	aa.aa	21:08:48
Titan Cement	52.00	52.35	51.25	0.00%	25.4K	aa.aa	21:06:44
Ideal Group	5.98	5.98	5.88	+1.36%	11.72K	aa.aa	21:05:46
Interlife General Insurance Company	6.8000	6.8600	6.8000	-0.29%	911	aa.aa	20:05:23
Dimand Societe Anonyme for Real Estate Constructio	12.65	12.70	12.55	0.00%	3.79K	aa.aa	20:31:57
Austriacard Holdings	9.79	9.82	9.78	0.00%	33.36K	aa.aa	20:01:40
Optima bank	10.50	10.70	10.41	-0.10%	86.07K	aa.aa	20:10:32
Trade Estates REIC	1.93	1.95	1.92	-0.52%	51.57K	aa.aa	20:56:41
Orilina Properties AEEAP	0.86	0.87	0.86	+0.70%	22.47K	aa.aa	21:04:02
Athens International Airport	10.60	10.75	10.55	-0.84%	25.67K	aa.aa	21:05:36
Bank of Cyprus Holdings	10.29	10.40	10.20	-0.29%	261.8K	aa.aa	20:39:16
Alter Ego Media	5.95	5.97	5.86	+0.85%	35.32K	aa.aa	20:56:40
Noval Property RE Investment	2.59	2.59	2.50	+3.60%	77.21K	aa.aa	21:04:16
Fais Symmetochon AE	3.39	3.42	3.36	-0.29%	22.88K	aa.aa	21:05:06
Qualco	5.67	5.71	5.58	+1.43%	82.57K	aa.aa	21:09:16

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,934.50

-78.0

-0.87%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,474.00

+36.0

+0.48%

Dow Jones

52,208.06

+613.92

+1.19%

China A50 Futures

14,805.00

-37.0

-0.25%

Dollar Index

100.135

+0.414

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.950	+0.15%	5.31M
BHP Group Ltd	60.310	+1.96%	10.58M
CSL	123.06	-3.81%	1.84M
Zip	2.55	+8.05%	17.70M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	9.06	+61.68%	14.65
Aaa Aaaa Aaaaaa	9.06	+61.68%	14.65
Aaaaaa A	16.85	+59.67%	26.90
Aaaaaaa Aa	16.85	+59.67%	26.90
Aaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaa Aaaaa	2.520	+58.52%	3.995
Aaaaaaa Aaaaa	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
Aaa A	9.06	+61.68%	14.65
Aaa Aaaa Aaaaaa	9.06	+61.68%	14.65
Aaaaaa A	16.85	+59.67%	26.90
Aaaaaaa Aa	16.85	+59.67%	26.90
Aaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaa Aaaaa	2.520	+58.52%	3.995
Aaaaaaa Aaaaa	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks