Athens General Composite (ATG)

Athens

Currency in EUR

2,596.20

+2.63(+0.10%)

Delayed Data·23:32:37

Day's Range

2,591.95

2,609.36

52 wk Range

1,948.59

2,644.68

Athens General Composite Constituents

Explore the complete list of Athens General Composite companies with real-time streaming quotes for every ATG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Athens General Composite today. Use it to identify movers and analyse individual constituents within the Athens General Composite index.

						Upside
Alpha Bank	4.413	4.466	4.405	+0.11%	2.1M	aa.aa	22:58:13
Jumbo	25.820	26.200	25.740	-1.07%	99.92K	aa.aa	23:24:45
Eurobank Ergasias	4.4700	4.4800	4.4460	+0.68%	2.18M	aa.aa	22:59:14
Ellaktor	1.284	1.288	1.274	+0.94%	44.64K	aa.aa	23:30:32
Metlen Energy Metals	47.9400	48.1800	47.7200	+0.21%	61.49K	aa.aa	23:31:57
Allwyn	14.050	14.180	13.905	+0.50%	244.05K	aa.aa	23:18:57
Viohalco BR	17.10	17.52	17.02	-1.61%	42.01K	aa.aa	22:55:11
Aegean Airlines	12.14	12.17	12.04	+0.75%	33.1K	aa.aa	22:55:27
Athens Medical	1.610	1.610	1.610	+0.63%	2K	aa.aa	18:59:49
Athens Water	11.66	11.90	11.56	-1.52%	53.52K	aa.aa	23:24:48
Autohellas	11.44	11.60	11.38	-0.17%	8.12K	aa.aa	23:05:35
Piraeus Bank	10.00	10.04	9.95	+0.48%	1.43M	aa.aa	22:57:04
Coca Cola HBC AG	51.50	52.40	51.20	-1.90%	107.39K	aa.aa	23:20:30
Fourlis Hld	4.33	4.42	4.33	-1.48%	31.79K	aa.aa	23:22:49
Gek Terna	44.42	45.14	43.72	+1.79%	178.12K	aa.aa	22:58:16
Elvalhalcor Hellenic	3.720	3.735	3.660	+1.92%	727.42K	aa.aa	22:58:16
Euronext Athens Holding	7.89	7.96	7.88	-0.75%	845	aa.aa	22:54:15
HELLENiQ ENERGY Holdings	15.24	15.24	14.96	+0.59%	327.93K	aa.aa	22:59:18
Hellenic Telecommunications	19.93	19.99	19.75	+0.50%	157.09K	aa.aa	23:27:05
Intracom	3.0550	3.1050	3.0200	+0.49%	67.11K	aa.aa	23:06:48
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.080	10.120	9.990	+0.20%	370.89K	aa.aa	23:24:01
Intralot	1.1440	1.1470	1.1200	+0.70%	1.19M	aa.aa	23:27:03
Avax	3.4150	3.4700	3.3850	-0.73%	130.26K	aa.aa	23:11:06
Evropi Holdings	1.6980	1.7000	1.6700	+1.68%	10.76K	aa.aa	21:14:12
Kri-Kri Milk	30.80	30.80	30.00	+1.99%	25.38K	aa.aa	23:24:52
Lamda Develop	6.55	6.60	6.50	+0.23%	89.03K	aa.aa	23:24:30
Motor Oil	59.25	59.65	58.65	+1.11%	186.94K	aa.aa	22:59:10
National Bank of Greece	16.350	16.570	16.255	+0.12%	801K	aa.aa	23:31:24
PPA S.A.	40.90	41.05	40.90	-0.12%	1.68K	aa.aa	23:21:09
Public Power	21.80	22.24	21.80	-1.27%	255.03K	aa.aa	23:25:01
Quest Holdings	7.24	7.25	7.19	+0.28%	8.05K	aa.aa	22:52:57
Gr Sarantis	14.26	14.30	14.20	+0.42%	5.72K	aa.aa	23:07:56
Thessaloniki Port Authority	38.80	39.00	38.80	-0.51%	247	aa.aa	23:02:38
Thessaloniki Water and Sewage	4.76	4.84	4.70	-1.35%	20.45K	aa.aa	22:57:57
THRACE PLASTICS	5.140	5.210	5.120	-0.58%	12.9K	aa.aa	22:22:49
Unibios	2.8250	2.9150	2.8200	-1.74%	11.21K	aa.aa	22:29:08
Ekter	5.120	5.170	5.100	-0.97%	41.16K	aa.aa	23:25:21
Alumil	5.720	5.770	5.700	+0.35%	12.81K	aa.aa	23:06:43
Profile Syst	9.73	9.79	9.61	0.00%	13.96K	aa.aa	23:10:30
Lavipharm SA	1.5760	1.5800	1.5500	+0.64%	21.82K	aa.aa	22:50:15
Premia AE	1.2960	1.3000	1.2940	-0.31%	74.66K	aa.aa	23:16:01
Cenergy Hold	22.140	22.800	22.040	-1.16%	103.03K	aa.aa	23:33:23
Holding Company ADMIE	4.350	4.405	4.330	-0.68%	52.85K	aa.aa	23:27:21
BriQ Properties	3.200	3.210	3.200	+0.31%	6.75K	aa.aa	22:02:00
Ilyda R	4.2000	4.2000	4.1000	+0.24%	22.52K	aa.aa	23:05:47
Performance Technologies	9.58	9.67	9.54	0.00%	9.19K	aa.aa	22:44:58
Titan Cement	50.50	50.70	50.25	+0.30%	22.24K	aa.aa	23:31:47
Ideal Holdings	6.18	6.18	6.09	+1.81%	36.12K	aa.aa	23:31:35
Interlife General Insurance Company	7.0000	7.0400	7.0000	-0.57%	9.48K	aa.aa	20:42:26
Dimand Societe Anonyme for Real Estate Constructio	12.90	13.00	12.85	-0.39%	9.07K	aa.aa	20:59:35
Austriacard Holdings	9.73	9.78	9.68	0.00%	18.37K	aa.aa	22:54:28
Optima bank	11.45	11.50	11.32	+1.96%	300.42K	aa.aa	22:57:47
Trade Estates REIC	2.00	2.01	1.98	0.00%	24.33K	aa.aa	22:45:27
Orilina Properties AEEAP	0.85	0.85	0.84	+0.24%	24.5K	aa.aa	23:11:09
Athens International Airport	10.47	10.66	10.42	+0.87%	33.67K	aa.aa	22:40:28
Bank of Cyprus Holdings	10.43	10.55	10.35	-0.10%	320.91K	aa.aa	23:33:23
Alter Ego Media	6.48	6.51	6.38	+0.78%	91.92K	aa.aa	23:27:34
Noval Property RE Investment	2.58	2.62	2.58	-0.77%	87.13K	aa.aa	23:05:04
Fais Symmetochon AE	3.46	3.46	3.40	+0.44%	14.65K	aa.aa	22:42:05
Qualco	5.99	6.06	5.97	-0.17%	67.79K	aa.aa	23:28:39

S&P/ASX 200

9,083.80

+30.00

+0.33%

ASX 200 Futures

8,992.50

-41.5

-0.46%

ASX All Ordinaries

9,298.50

+43.30

+0.47%

US 500

7,688.30

-20.1

-0.26%

Dow Jones

53,156.00

-307.05

-0.57%

China A50 Futures

14,675.00

-121.0

-0.82%

Dollar Index

98.735

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.750	+3.20%	9.25M
CSL	171.20	+2.84%	3.46M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
National Australia Bank	38.430	-1.26%	6.12M
Rio Tinto Ltd	173.040	+1.81%	1.24M
Evolution Mining	15.07	+10.16%	14.14M
Westpac Banking	33.820	-1.80%	6.21M

Name	Last	Chg. %	Vol.
Genesis Resources	0.02	+200.00%	18.55M
BPH Global	0.002	+100.00%	50.00K
Biotron Ltd	0.003	+50.00%	17.65M
Recharge Metals	0.03	+50.00%	5.42M
Rubicon Water	0.20	+42.86%	1.12M
Hydrix	0.004	+33.33%	4.17M
Infinity Lithium	0.008	+33.33%	10.23M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Vintage Energy	0.002	-50.00%	110.80K
Audalia Resources	0.02	-40.00%	43.55K
BPH Energy Ltd	0.003	-33.33%	83.31K
Right Resources	0.09	-32.00%	11.16K
Xenitra	0.003	-28.57%	671.65K
DataDot Technology Ltd	0.003	-28.57%	91.40K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	171.20	+2.84%	3.46M
Wisetech Global	43.19	+9.12%	2.01M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
Life360	21.12	+0.86%	2.14M
BHP Group Ltd	65.750	+3.20%	9.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	9.22	+55.05%	14.30
Aaaaaaa	9.22	+55.05%	14.30
Aaa Aaaaaaa	6.24	+50.20%	9.37
Aaaaaa Aa	2.980	+45.90%	4.348
Aaa Aaaaaaaa	2.980	+45.90%	4.348
Aa Aaaaaaaa	20.22	+45.60%	29.44
Aaaaaaaaaaaaaaaaaaaa	20.22	+45.60%	29.44

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	9.22	+55.05%	14.30
Aaaaaaa	9.22	+55.05%	14.30
Aaa Aaaaaaa	6.24	+50.20%	9.37
Aaaaaa Aa	2.980	+45.90%	4.348
Aaa Aaaaaaaa	2.980	+45.90%	4.348
Aa Aaaaaaaa	20.22	+45.60%	29.44
Aaaaaaaaaaaaaaaaaaaa	20.22	+45.60%	29.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.2%

S&P/ASX 200

+67.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+499.1%

S&P/ASX 200 Materials

+120.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+374.9%

S&P/ASX 200 Information Technology

+77.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1160.4%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks