Athens General Composite (ATG)

Athens

Currency in EUR

2,682.24

-56.11(-2.05%)

Delayed Data·18:16:10

Day's Range

2,677.58

2,716.92

52 wk Range

1,948.59

2,745.54

Athens General Composite Constituents

Explore the complete list of Athens General Composite companies with real-time streaming quotes for every ATG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Athens General Composite today. Use it to identify movers and analyse individual constituents within the Athens General Composite index.

						Upside
Alpha Bank	4.730	4.799	4.718	-2.67%	1.08M	aa.aa	18:02:21
Jumbo	25.000	25.360	24.920	+0.56%	52.9K	aa.aa	18:02:28
Trapeza Eurobank	4.8290	4.8800	4.7920	-2.25%	3.96M	aa.aa	18:02:09
Ellaktor	1.268	1.288	1.266	-1.09%	14.35K	aa.aa	18:15:40
Metlen Energy Metals	48.5600	48.8200	48.4800	-1.22%	16.33K	aa.aa	18:01:54
Allwyn	11.460	11.535	11.405	+0.53%	93.06K	aa.aa	18:02:25
Viohalco	17.38	17.62	17.38	-2.47%	11.44K	aa.aa	18:15:30
Aegean Airlines	11.27	11.37	11.15	-0.53%	3.48K	aa.aa	18:10:54
Athens Water	12.06	12.36	12.00	-2.11%	15.87K	aa.aa	18:15:48
Autohellas	10.78	10.78	10.68	-0.19%	150	aa.aa	18:15:29
Piraeus Bank	10.67	10.76	10.54	-2.73%	548.69K	aa.aa	18:01:36
Coca Cola HBC AG	50.60	50.80	50.50	-1.56%	6.41K	aa.aa	17:56:25
Fourlis Holdings	3.98	4.00	3.96	-1.12%	1.87K	aa.aa	18:06:36
Gek Terna	43.40	43.98	43.10	-2.25%	94.62K	aa.aa	18:15:44
Elvalhalcor Hellenic	3.740	3.780	3.725	-0.53%	101.95K	aa.aa	18:14:08
Euronext Athens Holding	11.20	11.24	10.52	0.00%	0	aa.aa	00:34:59
HELLENiQ ENERGY Holdings	18.30	18.58	18.16	-1.77%	58.04K	aa.aa	18:14:32
Hellenic Telecommunications	19.36	19.58	19.31	-1.12%	52.35K	aa.aa	18:15:11
Intracom	2.9850	3.0000	2.9700	-0.83%	25.63K	aa.aa	18:14:06
Aktor	9.590	9.690	9.590	-0.83%	47.11K	aa.aa	18:16:07
Bally’s Intralot	1.1150	1.1320	1.1130	-1.76%	51.82K	aa.aa	18:11:48
Avax	3.3300	3.3500	3.2800	-0.89%	24.46K	aa.aa	18:14:49
Evropi Holdings	1.6780	1.6840	1.6760	-0.71%	3.75K	aa.aa	18:13:41
Kri-Kri Milk	31.55	32.20	31.30	-1.71%	392	aa.aa	18:11:37
Lamda Dev	6.26	6.33	6.23	-1.42%	25.17K	aa.aa	18:15:56
Motor Oil	67.45	68.60	67.00	-3.16%	40.69K	aa.aa	18:02:13
National Bank of Greece	17.135	17.305	17.000	-4.01%	1.07M	aa.aa	18:02:25
PPA S.A.	48.25	48.50	47.55	-0.92%	3.91K	aa.aa	18:07:27
Public Power	22.96	23.22	22.88	-1.12%	90.27K	aa.aa	18:15:21
Quest Holdings	7.74	7.84	7.74	-1.28%	1.28K	aa.aa	18:14:08
Gr Sarantis	11.76	11.76	11.68	0.00%	4.72K	aa.aa	18:09:47
Thessaloniki Port Authority	40.00	40.00	40.00	-1.23%	3	aa.aa	18:08:30
TWSSC	4.34	4.38	4.31	-0.91%	5.75K	aa.aa	18:13:40
Thrace Plastics	5.040	5.040	4.985	0.00%	5.25K	aa.aa	18:06:47
CrediaBank	0.9990	1.0100	0.9960	-1.09%	572.62K	aa.aa	18:02:16
Ekter	4.980	5.000	4.965	+0.20%	9.06K	aa.aa	17:55:28
Alumil	5.600	5.650	5.600	-0.36%	766	aa.aa	17:56:56
Profile Comrcl	10.62	10.84	10.62	-1.30%	2.31K	aa.aa	18:15:53
Lavipharm SA	1.5740	1.5800	1.5600	0.00%	0	aa.aa	00:34:59
Premia AE	1.2980	1.3020	1.2980	-0.31%	5.49K	aa.aa	18:11:45
Cenergy Holdings	23.900	24.240	23.800	-1.40%	12.62K	aa.aa	18:11:28
Admie Ipto	4.350	4.400	4.315	-1.58%	11.89K	aa.aa	18:10:13
BriQ Properties	3.350	3.350	3.350	0.00%	40	aa.aa	17:29:36
Performance Technologies	10.12	10.20	9.91	0.00%	1.92K	aa.aa	18:11:41
Titan Cement	48.32	48.62	48.30	-1.15%	6.13K	aa.aa	18:14:06
Ideal Holdings	5.58	5.58	5.50	0.00%	0	aa.aa	00:34:59
Interlife General Insurance	7.8000	8.1800	7.8000	0.00%	0	aa.aa	00:34:59
Real Consulting IT Business Solutions	8.66	8.66	8.66	-0.69%	80	aa.aa	17:36:30
Dimand	13.85	13.85	13.80	-1.07%	2.59K	aa.aa	18:00:01
Austriacard Holdings	9.62	9.62	9.62	-2.24%	13	aa.aa	17:54:29
Onyx Touristiki	1.55	1.55	1.53	+1.18%	9.35K	aa.aa	17:41:48
Optima bank	14.51	14.77	14.36	-1.83%	327.51K	aa.aa	18:02:24
Trade Estates REIC	2.00	2.00	1.97	+0.91%	4.92K	aa.aa	18:09:26
Orilina Properties AEEAP	0.84	0.84	0.83	+1.20%	6.89K	aa.aa	18:04:01
Athens International Airport	12.54	12.69	12.40	-3.24%	34.6K	aa.aa	17:58:46
Bank of Cyprus Holdings	10.82	10.99	10.65	-1.55%	44.08K	aa.aa	18:14:22
Alter Ego Media	6.50	6.55	6.45	-0.15%	21.06K	aa.aa	18:02:27
Noval Property	2.45	2.46	2.45	0.00%	9.65K	aa.aa	18:15:25
Fais Symmetochon AE	3.17	3.23	3.16	-2.01%	4K	aa.aa	18:14:47
Qualco	6.07	6.07	6.00	0.00%	10.98K	aa.aa	18:08:40

S&P/ASX 200

8,614.40

-174.90

-1.99%

ASX 200 Futures

8,559.00

-206.0

-2.35%

ASX All Ordinaries

8,794.40

-174.80

-1.95%

US 500

7,650.80

-1.2

-0.02%

Dow Jones

50,906.05

-443.87

-0.86%

China A50 Futures

13,848.50

-79.5

-0.57%

Dollar Index

101.515

+0.324

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.260	-0.92%	9.93M
CBA	149.710	-0.86%	2.97M
ANZ Holdings	37.190	-2.92%	6.59M
National Australia Bank	37.890	-3.22%	6.20M
Wesfarmers	75.730	-1.15%	3.08M
Westpac Banking	33.900	-3.34%	6.77M
Rio Tinto Ltd	162.850	-2.44%	1.38M

Name	Last	Chg. %	Vol.
Renegade Exploration	0.003	+50.00%	168.67K
Meteoric Resources NL	0.250	+47.06%	156.90M
Burley Minerals	0.04	+35.71%	1.88M
Superior Resources Ltd	0.004	+33.33%	693.14K
Adalta	0.004	+28.57%	3.63M
Income Asset Management	0.019	+26.67%	276.47K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Grand Gulf Energy Ltd	0.001	-66.67%	1.67M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Hydrix	0.002	-33.33%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
CBA	149.710	-0.86%	2.97M
Lindian Resources	0.445	-8.25%	25.96M
BHP Group Ltd	60.260	-0.92%	9.93M
Liontown	0.790	-15.05%	97.15M
Lycopodium	23.42	-1.60%	48.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	2.30	+80.43%	4.15
Aa A Aaaaa Aaaaaa Aa	2.30	+80.43%	4.15
Aaa Aa Aa	0.695	+74.05%	1.210
Aaaaa Aaaaaaaaaaaa	0.695	+74.05%	1.210
A Aaaaa Aaa	1.68	+64.79%	2.77
Aaaaaa Aaaaaaaaaaaa	1.68	+64.79%	2.77
Aaaaaaaaaaa A Aaaa	1.515	+64.50%	2.492

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	2.30	+80.43%	4.15
Aa A Aaaaa Aaaaaa Aa	2.30	+80.43%	4.15
Aaa Aa Aa	0.695	+74.05%	1.210
Aaaaa Aaaaaaaaaaaa	0.695	+74.05%	1.210
A Aaaaa Aaa	1.68	+64.79%	2.77
Aaaaaa Aaaaaaaaaaaa	1.68	+64.79%	2.77
Aaaaaaaaaaa A Aaaa	1.515	+64.50%	2.492

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+915.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+538.5%

S&P/ASX 200 Materials

+112.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+356.7%

S&P/ASX 200 Information Technology

+57.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1225.2%

S&P/ASX Midcap 50

+139.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Symmetochon AE

Qualco

Trending Stocks