Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 162.69 | 163.05 | 159.72 | +1.17 | +0.72% | 3.66M | 06:00:00 | ||
Alkermes Plc | 24.54 | 24.98 | 24.40 | -0.34 | -1.37% | 2.05M | 06:00:01 | ||
AstraZeneca ADR | 75.88 | 76.14 | 75.32 | +0.40 | +0.53% | 5.61M | 06:00:01 | ||
Bausch Health | 8.76 | 8.99 | 8.74 | -0.12 | -1.35% | 1.36M | 06:00:00 | ||
Bristol-Myers Squibb | 43.96 | 44.76 | 43.93 | -0.68 | -1.52% | 13.25M | 06:00:00 | ||
Catalent Inc | 55.83 | 56.50 | 55.78 | -0.47 | -0.83% | 1.23M | 06:00:00 | ||
Dr. Reddy’s Labs ADR | 73.47 | 74.06 | 73.39 | -0.95 | -1.28% | 136.70K | 06:00:00 | ||
Elanco Animal Health | 13.15 | 13.55 | 13.11 | -0.42 | -3.10% | 3.48M | 06:00:00 | ||
Eli Lilly | 781.56 | 795.50 | 768.10 | +44.36 | +6.02% | 6.54M | 06:00:00 | ||
GSK plc DRC | 41.43 | 42.03 | 41.42 | -0.18 | -0.43% | 2.98M | 06:00:00 | ||
J&J | 144.61 | 146.88 | 144.53 | -2.21 | -1.51% | 5.81M | 06:00:00 | ||
Jazz Pharma | 110.75 | 112.15 | 110.08 | -0.47 | -0.42% | 603.73K | 06:00:01 | ||
Merck&Co | 129.19 | 131.05 | 128.98 | -0.93 | -0.71% | 4.54M | 06:00:00 | ||
Novartis ADR | 97.14 | 97.82 | 96.93 | +0.04 | +0.05% | 1.25M | 06:00:00 | ||
Novo Nordisk ADR | 128.28 | 130.46 | 127.49 | +1.40 | +1.10% | 7.41M | 06:00:00 | ||
Organon Co | 18.62 | 18.92 | 18.57 | -0.28 | -1.48% | 1.88M | 06:00:00 | ||
Perrigo | 32.66 | 32.86 | 32.51 | -0.15 | -0.46% | 1.07M | 05:59:59 | ||
Pfizer | 25.61 | 25.83 | 25.58 | -0.03 | -0.12% | 36.43M | 06:00:00 | ||
Royalty Pharma | 27.70 | 28.13 | 27.68 | -0.42 | -1.49% | 1.54M | 06:00:00 | ||
Sanofi ADR | 49.23 | 49.88 | 49.22 | +0.14 | +0.29% | 2.86M | 06:00:00 | ||
Takeda Pharma ADR | 13.09 | 13.23 | 13.08 | -0.09 | -0.65% | 908.35K | 06:00:00 | ||
Teva ADR | 14.03 | 14.19 | 13.94 | -0.07 | -0.50% | 7.64M | 06:00:00 | ||
Viatris | 11.57 | 11.75 | 11.57 | -0.21 | -1.78% | 11.73M | 06:00:00 | ||
Zoetis Inc | 159.17 | 162.09 | 158.92 | -0.53 | -0.33% | 2.80M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review