| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,277.9 | 3,281.3 | 3,281.3 | 3,261.0 | -0.10% | ||
| 3,281.3 | 3,265.4 | 3,283.9 | 3,260.5 | +0.49% | ||
| 3,265.4 | 3,232.8 | 3,266.9 | 3,232.8 | +1.01% | ||
| 3,232.8 | 3,237.0 | 3,246.3 | 3,230.0 | -0.13% | ||
| 3,237.0 | 3,226.3 | 3,246.9 | 3,226.3 | +0.33% | ||
| 3,226.3 | 3,229.8 | 3,229.8 | 3,218.2 | -0.11% | ||
| 3,229.8 | 3,219.9 | 3,231.2 | 3,219.9 | +0.31% | ||
| 3,219.9 | 3,203.2 | 3,225.7 | 3,203.2 | +0.52% | ||
| 3,203.2 | 3,207.7 | 3,207.7 | 3,196.1 | -0.14% | ||
| 3,207.7 | 3,181.0 | 3,214.7 | 3,181.0 | +0.84% | ||
| 3,181.0 | 3,176.4 | 3,186.3 | 3,175.5 | +0.14% | ||
| 3,176.4 | 3,178.4 | 3,178.4 | 3,162.3 | -0.06% | ||
| 3,178.4 | 3,163.3 | 3,182.8 | 3,163.3 | +0.47% | ||
| 3,163.3 | 3,132.6 | 3,170.8 | 3,132.6 | +0.98% | ||
| 3,132.6 | 3,119.8 | 3,137.1 | 3,119.8 | +0.41% | ||
| 3,119.8 | 3,086.1 | 3,121.9 | 3,086.1 | +1.09% | ||
| 3,086.1 | 3,096.1 | 3,107.2 | 3,082.8 | -0.32% | ||
| 3,096.1 | 3,100.0 | 3,108.4 | 3,085.7 | -0.13% | ||
| 3,100.0 | 3,102.9 | 3,105.2 | 3,091.3 | -0.09% | ||
| 3,102.9 | 3,096.3 | 3,107.9 | 3,095.2 | +0.21% |