ARCA Gold BUGS (HUI)

NYSE Arca

Currency in USD

873.80

+7.47(+0.86%)

Closed·27/08

Day's Range

859.03

877.84

52 wk Range

498.94

986.06

ARCA Gold BUGS Constituents

Explore the complete list of Arca Gold BUGS companies with real-time streaming quotes for every HUI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Gold BUGS today. Use it to identify movers and analyse individual constituents within the Arca Gold BUGS index.

						Upside
Kinross Gold	31.270	32.730	30.840	-3.81%	9.6M	aa.aa	05:59:59
Harmony Gold Mining	20.230	21.055	19.960	-3.80%	5.54M	aa.aa	05:59:59
Gold Fields ADR	45.960	48.420	45.510	-4.25%	5.47M	aa.aa	05:59:59
Wheaton Precious Metals	153.33	160.46	150.25	-2.95%	2.37M	aa.aa	05:59:59
Newmont Goldcorp	127.95	132.89	127.11	-3.28%	6.47M	aa.aa	05:59:59
SSR Mining	37.29	39.39	36.86	-4.41%	2.09M	aa.aa	05:59:59
Barrick Mining	45.65	47.59	45.34	-3.53%	14.35M	aa.aa	05:59:59
Agnico Eagle Mines	206.25	216.32	204.80	-4.27%	3.51M	aa.aa	05:59:59
Royal Gold	262.85	271.43	256.86	-2.27%	669.63K	aa.aa	05:59:59
DRDGOLD ADR	28.77	30.06	28.49	-4.20%	354.22K	aa.aa	05:59:59
Fortuna Mining	12.260	12.940	12.085	-4.29%	6.64M	aa.aa	05:59:59
Coeur Mining	21.130	22.450	20.860	-4.86%	23.09M	aa.aa	05:59:59
AngloGold Ashanti ADR	113.19	119.19	112.10	-4.40%	2.8M	aa.aa	05:59:59
Eldorado Gold	45.48	48.30	45.08	-5.31%	2.83M	aa.aa	05:59:59
Franco-Nevada	266.16	273.98	262.18	-1.90%	806.66K	aa.aa	05:59:59
IAMGold	20.590	21.710	20.330	-4.41%	6.23M	aa.aa	05:59:59
McEwen Mining Inc.	20.4200	21.9300	20.2700	-5.72%	845.39K	aa.aa	05:59:59
Seabridge Gold	32.39	34.29	32.04	-4.98%	623.57K	aa.aa	05:59:59
Buenaventura Mining ADR	35.120	36.940	34.780	-3.25%	1.15M	aa.aa	05:59:59
First Majestic Silver	20.76	22.19	20.38	-4.51%	14.49M	aa.aa	05:59:59
Novagold	8.750	9.300	8.640	-4.06%	5.22M	aa.aa	05:59:59
Alamos Gold	36.755	38.160	36.305	-2.97%	4.32M	aa.aa	05:59:59
Perpetua Resources	25.110	26.250	24.888	-4.09%	1.03M	aa.aa	05:59:59
OceanaGold	30.07	31.78	29.67	-4.39%	395.43K	aa.aa	05:59:59
B2Gold	5.660	5.880	5.580	-2.92%	38.98M	aa.aa	05:59:59
OR Royalties	37.40	39.10	36.95	-3.21%	1.01M	aa.aa	05:59:59
Hycroft Mining Holding Corporation	23.825	26.290	23.310	-8.22%	2.47M	aa.aa	05:59:59
Equinox Gold	12.990	13.560	12.775	-3.42%	12.48M	aa.aa	05:59:59
Centerra Gold	23.440	24.520	23.131	-3.34%	1.65M	aa.aa	05:59:59
Skeena Resources	33.240	35.400	32.700	-5.35%	688.9K	aa.aa	05:59:59
I80 Gold	1.850	1.935	1.800	-3.65%	11.52M	aa.aa	05:59:59
Triple Flag Precious Metals	34.00	35.34	33.60	-2.91%	450.32K	aa.aa	05:59:59
Allied Gold	23.36	24.33	23.19	-3.11%	265.36K	aa.aa	05:59:59
Aura Minerals	84.53	90.07	81.98	-5.15%	1.62M	aa.aa	05:59:59
Elemental Royalty	21.52	22.66	21.34	-3.76%	280.95K	aa.aa	05:59:59
Aris Mining TO	20.27	21.47	19.86	-4.68%	1.86M	aa.aa	05:59:59

S&P/ASX 200

9,092.30

+54.10

+0.60%

ASX 200 Futures

9,012.50

+11.5

+0.13%

ASX All Ordinaries

9,294.20

+51.00

+0.55%

US 500

7,712.30

-18.5

-0.24%

Dow Jones

53,559.99

-9.45

-0.02%

China A50 Futures

14,668.50

-50.0

-0.34%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.300	+1.36%	8.44M
Commonwealth Bank Australia	157.250	+1.48%	1.69M
Rio Tinto Ltd	178.040	-0.37%	1.17M
CSL	172.32	-0.90%	1.15M
Wesfarmers	79.790	+0.42%	2.41M
Ramsay Health Care	51.53	+2.94%	3.44M
Northern Star Resources	24.780	+1.81%	6.78M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	20.29M
Red Sky Energy	0.002	+100.00%	250.66K
Piche Resources	0.04	+83.33%	2.50M
8I Holdings Ltd	0.019	+58.33%	455.02K
BPH Energy Ltd	0.003	+40.00%	540.00K
Empire Resources Ltd	0.007	+40.00%	447.72K
Xenitra	0.004	+33.33%	1.90M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Vintage Energy	0.001	-50.00%	600.00K
Saluda Medical DRC	0.48	-25.20%	4.60M
WhiteHawk	0.004	-25.00%	308.00K
Marquee Resources	0.004	-20.00%	1.20M
Oakridge International	0.060	-20.00%	61.57K
Melbana Energy	0.004	-20.00%	62.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.54	-0.78%	14.23M
PEXA Group	6.68	-17.43%	4.84M
Xero	85.64	+4.78%	1.22M
Appen Ltd	1.23	+0.82%	8.53M
BHP Group Ltd	67.300	+1.36%	8.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A A	8.47	+66.45%	14.10
Aaaaaa	8.47	+66.45%	14.10
Aaaaaa Aa	3.69	+59.22%	5.88
Aaaaaaaa	11.69	+53.08%	17.90
Aaa A A	11.69	+53.08%	17.90
Aaaaaaaaaaaaaaaa Aa	6.32	+51.51%	9.58
Aaaaaaaa Aaaa	6.32	+51.51%	9.58

Name	Last	Upside	Fair Value
Aaaaa Aaa A A	8.47	+66.45%	14.10
Aaaaaa	8.47	+66.45%	14.10
Aaaaaa Aa	3.69	+59.22%	5.88
Aaaaaaaa	11.69	+53.08%	17.90
Aaa A A	11.69	+53.08%	17.90
Aaaaaaaaaaaaaaaa Aa	6.32	+51.51%	9.58
Aaaaaaaa Aaaa	6.32	+51.51%	9.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.4%

S&P/ASX 200

+68.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+507.5%

S&P/ASX 200 Materials

+134.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+373.4%

S&P/ASX 200 Information Technology

+78.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1186.5%

S&P/ASX Midcap 50

+151.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.0%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold BUGS (HUI)

ARCA Gold BUGS Constituents

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Barrick Mining

Agnico Eagle Mines

Royal Gold

DRDGOLD ADR

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Franco-Nevada

IAMGold

McEwen Mining Inc.

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Novagold

Alamos Gold

Perpetua Resources

OceanaGold

B2Gold

OR Royalties

Hycroft Mining Holding Corporation

Equinox Gold

Centerra Gold

Skeena Resources

I80 Gold

Triple Flag Precious Metals

Allied Gold

Aura Minerals

Elemental Royalty

Aris Mining TO

Trending Stocks