ARCA Gold BUGS (HUI)

NYSE Arca

Currency in USD

744.17

-6.18(-0.82%)

Closed·12/10

Day's Range

741.25

750.35

52 wk Range

550.10

986.06

ARCA Gold BUGS Constituents

Explore the complete list of Arca Gold BUGS companies with real-time streaming quotes for every HUI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Gold BUGS today. Use it to identify movers and analyse individual constituents within the Arca Gold BUGS index.

						Upside
Kinross Gold	23.440	23.800	23.130	-0.47%	4.63M	aa.aa	06:59:59
Harmony Gold Mining ADR	16.710	17.020	16.565	+0.18%	2.55M	aa.aa	06:59:59
Gold Fields ADR	36.340	37.540	36.075	-1.14%	3.22M	aa.aa	06:59:59
Wheaton Precious Metals	136.03	139.74	134.54	-1.51%	754.58K	aa.aa	06:59:59
Newmont	115.59	118.00	114.53	-1.33%	3.21M	aa.aa	06:59:59
SSR Mining	33.10	35.51	32.38	-6.60%	3.71M	aa.aa	06:59:59
Barrick Mining	40.52	41.20	40.12	-0.76%	5M	aa.aa	06:59:59
Agnico Eagle Mines	185.61	190.18	183.92	-1.37%	1.03M	aa.aa	06:59:59
Royal Gold	233.52	238.99	231.78	-1.43%	436.39K	aa.aa	06:59:59
DRDGOLD ADR	24.50	25.09	24.25	-0.77%	196.86K	aa.aa	06:59:59
Fortuna Mining	10.585	10.910	10.515	-1.63%	2.42M	aa.aa	06:59:59
Coeur Mining	16.260	16.840	16.090	-2.98%	31.71M	aa.aa	06:59:59
AngloGold Ashanti ADR	91.65	95.16	91.00	-1.92%	2.29M	aa.aa	06:59:59
Eldorado Gold	36.65	37.79	36.20	-2.37%	1.95M	aa.aa	06:59:59
Franco-Nevada	243.85	247.98	241.69	-0.77%	269.86K	aa.aa	06:59:59
IAMGold	18.270	18.850	18.100	-1.62%	2.38M	aa.aa	06:59:59
McEwen	16.8800	17.7050	16.7150	-3.60%	640.46K	aa.aa	06:59:59
Seabridge Gold	26.73	27.88	26.47	-3.15%	404.92K	aa.aa	06:59:59
Buenaventura Mining ADR	31.500	32.580	31.250	-2.48%	467.13K	aa.aa	06:59:59
First Majestic Silver	16.33	17.02	16.27	-3.88%	6.65M	aa.aa	06:59:59
Novagold	6.650	6.810	6.470	-1.19%	3.63M	aa.aa	06:59:59
Alamos Gold A	31.900	32.841	31.510	-1.76%	2.53M	aa.aa	06:59:59
Perpetua Resources	19.350	20.324	19.285	-4.40%	808.21K	aa.aa	06:59:59
OceanaGold	27.11	27.60	26.70	-0.77%	293.64K	aa.aa	06:59:59
B2Gold	5.220	5.300	5.110	-0.38%	21.63M	aa.aa	06:59:59
OR Royalties	34.52	35.07	34.27	-0.46%	526.33K	aa.aa	06:59:59
Hycroft Mining Holding Corporation	17.570	18.320	17.325	-3.83%	1.7M	aa.aa	06:59:59
Equinox Gold	10.850	11.380	10.660	-3.13%	12.24M	aa.aa	06:59:59
Centerra Gold	21.870	22.708	21.360	-2.76%	1.45M	aa.aa	06:59:59
Skeena Resources	31.510	32.230	31.100	-1.25%	386.35K	aa.aa	06:59:59
I-80 Gold	1.540	1.600	1.530	-2.53%	3.12M	aa.aa	06:59:59
Triple Flag Precious Metals	30.77	31.56	30.58	-1.16%	340.03K	aa.aa	06:59:59
Allied Gold	20.32	21.00	20.08	+0.59%	555.62K	aa.aa	06:59:59
Aura Minerals	87.94	91.92	86.91	-4.20%	1.1M	aa.aa	06:59:59
Elemental Royalty	16.97	17.77	16.80	-3.03%	301.82K	aa.aa	06:59:59
Aris Mining	16.92	17.21	16.72	-0.18%	1.73M	aa.aa	06:59:59

S&P/ASX 200

8,728.10

-55.80

-0.64%

ASX 200 Futures

8,787.50

-26.5

-0.30%

ASX All Ordinaries

8,868.60

-52.90

-0.59%

US 500

7,808.00

+2.4

+0.03%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Futures

13,707.00

-6.0

-0.04%

Dollar Index

101.989

+0.009

+0.01%

Market Movers

Name	Last	Chg. %
Macquarie	251.900	0.00%
CBA	154.500	0.00%
CSL	184.58	0.00%
Amcor DRC	59.810	0.00%
AGL Energy	8.90	0.00%
Bluescope Steel	30.800	0.00%
BHP Group Ltd	61.280	0.00%

Trending Stocks

Name	Last	Chg. %
Fortescue	15.320	0.00%
Pls	3.080	0.00%
BHP Group Ltd	61.280	0.00%
CBA	154.500	0.00%
Nextdc	9.38	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	0.465	+73.85%	0.808
A Aaaaa A	0.465	+73.85%	0.808
Aaaaaaa	1.57	+71.04%	2.69
Aaaa Aa	1.57	+71.04%	2.69
Aaaa	0.57	+67.51%	0.95
Aaaaaa	0.57	+67.51%	0.95
Aaaa Aaaaaaaaaa Aa	1.09	+64.76%	1.80

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	0.465	+73.85%	0.808
A Aaaaa A	0.465	+73.85%	0.808
Aaaaaaa	1.57	+71.04%	2.69
Aaaa Aa	1.57	+71.04%	2.69
Aaaa	0.57	+67.51%	0.95
Aaaaaa	0.57	+67.51%	0.95
Aaaa Aaaaaaaaaa Aa	1.09	+64.76%	1.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.8%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+520.5%

S&P/ASX 200 Materials

+108.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+354.3%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1191.3%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.3%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold BUGS (HUI)

ARCA Gold BUGS Constituents

Kinross Gold

Harmony Gold Mining ADR

Gold Fields ADR

Wheaton Precious Metals

Newmont

SSR Mining

Barrick Mining

Agnico Eagle Mines

Royal Gold

DRDGOLD ADR

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Franco-Nevada

IAMGold

McEwen

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Novagold

Alamos Gold A

Perpetua Resources

OceanaGold

B2Gold

OR Royalties

Hycroft Mining Holding Corporation

Equinox Gold

Centerra Gold

Skeena Resources

I-80 Gold

Triple Flag Precious Metals

Allied Gold

Aura Minerals

Elemental Royalty

Aris Mining

Trending Stocks