ARCA Defense (DFII)

NYSE

Currency in USD

20,331.1

-267.7(-1.30%)

Closed·19/08

Day's Range

20,291.3

20,598.8

52 wk Range

16,228.3

21,356.2

ARCA Defense Constituents

Explore the complete list of Arca Defense companies with real-time streaming quotes for every DFII index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Defense today. Use it to identify movers and analyse individual constituents within the Arca Defense index.

						Upside
Boeing	215.10	221.11	214.12	-3.20%	7.7M	aa.aa	05:59:59
Axon Enterprise	614.26	644.00	613.27	-4.87%	626.01K	aa.aa	05:59:59
Northrop Grumman	563.86	586.00	563.42	-3.26%	937.71K	aa.aa	05:59:59
General Dynamics	386.07	394.68	385.18	-1.60%	911.29K	aa.aa	05:59:59
Lockheed Martin	571.70	591.68	569.54	-2.96%	1.14M	aa.aa	05:59:59
GE Aerospace	344.76	354.50	343.56	-3.22%	3.89M	aa.aa	05:59:59
Rtx Corp	212.29	220.49	212.16	-3.66%	3.26M	aa.aa	05:59:59
Textron	84.37	86.36	84.33	-2.23%	1.29M	aa.aa	05:59:59
L3Harris Technologies	270.44	276.62	269.59	-2.41%	1.63M	aa.aa	05:59:59
Astronics	76.09	81.40	75.91	-6.83%	549.61K	aa.aa	05:59:59
AeroVironment	159.79	170.12	155.81	-7.50%	1.6M	aa.aa	05:59:59
Kratos Defense&Security	56.18	60.09	55.25	-7.23%	3.88M	aa.aa	05:59:59
Mercury	94.20	99.90	92.82	-6.96%	974.35K	aa.aa	05:59:59
Smith & Wesson	13.91	14.08	13.87	-1.49%	579.66K	aa.aa	05:59:59
Leidos	141.40	146.29	140.10	-3.36%	1.14M	aa.aa	05:59:59
Huntington Ingalls Industries	301.40	310.76	300.26	-3.32%	355.5K	aa.aa	05:59:59
Sturm Ruger&Company	37.97	38.49	37.61	-0.60%	142.24K	aa.aa	05:59:59
Curtiss-Wright	648.28	677.15	644.00	-3.72%	434.63K	aa.aa	05:59:59
Transdigm	1,180.40	1,221.22	1,179.95	-3.48%	435.73K	aa.aa	05:59:59
Fly Leasing	17.03	17.04	17.02	0.00%	0	aa.aa	03/08
Heico	350.58	363.04	350.45	-3.53%	396.72K	aa.aa	05:59:59
Moog	381.52	406.00	377.66	-7.16%	344.31K	aa.aa	05:59:59
CAE Inc.	24.99	25.91	24.88	-3.81%	444K	aa.aa	05:59:59
KBR	37.90	38.57	37.61	-0.18%	1.14M	aa.aa	05:59:59
Teledyne Technologies	633.95	646.09	630.60	-2.26%	300.31K	aa.aa	05:59:59
BWX Tech	156.44	161.47	154.59	-3.59%	976.77K	aa.aa	05:59:59
Elbit Systems	743.67	759.08	740.31	-1.15%	57.6K	aa.aa	05:59:59
Science Applications	126.32	129.53	125.23	-1.86%	374.72K	aa.aa	05:59:59
V2X Inc	79.01	82.58	78.54	-4.24%	326.65K	aa.aa	05:59:59
Parsons	46.06	47.18	45.19	-2.25%	880.15K	aa.aa	05:59:59
Howmet	273.64	285.07	272.08	-3.47%	2.09M	aa.aa	05:59:59
Leonardo DRS	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
Amentum Holdings LLC	20.61	21.18	20.38	-2.00%	3.1M	aa.aa	05:59:59
Karman Holdings	54.36	57.62	52.43	-6.60%	1.76M	aa.aa	05:59:59

S&P/ASX 200

9,083.80

+30.00

+0.33%

ASX 200 Futures

8,992.00

-42.0

-0.46%

ASX All Ordinaries

9,298.50

+43.30

+0.47%

US 500

7,648.10

+6.4

+0.08%

Dow Jones

52,762.30

-700.75

-1.31%

China A50 Futures

14,695.00

+37.0

+0.25%

Dollar Index

98.79

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.750	+3.20%	9.25M
CSL	171.20	+2.84%	3.46M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
National Australia Bank	38.430	-1.26%	6.12M
Rio Tinto Ltd	173.040	+1.81%	1.24M
Evolution Mining	15.07	+10.16%	14.14M
Westpac Banking	33.820	-1.80%	6.21M

Name	Last	Chg. %	Vol.
Genesis Resources	0.02	+200.00%	18.55M
BPH Global	0.002	+100.00%	50.00K
Biotron Ltd	0.003	+50.00%	17.65M
Recharge Metals	0.03	+50.00%	5.42M
Rubicon Water	0.20	+42.86%	1.12M
Hydrix	0.004	+33.33%	4.17M
Infinity Lithium	0.008	+33.33%	10.23M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Vintage Energy	0.002	-50.00%	110.80K
Audalia Resources	0.02	-40.00%	43.55K
BPH Energy Ltd	0.003	-33.33%	83.31K
Right Resources	0.09	-32.00%	11.16K
Xenitra	0.003	-28.57%	671.65K
DataDot Technology Ltd	0.003	-28.57%	91.40K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	171.20	+2.84%	3.46M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
BHP Group Ltd	65.750	+3.20%	9.25M
Wisetech Global	43.19	+9.12%	2.01M
Life360	21.12	+0.86%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	9.22	+51.47%	13.97
Aaaaaa Aaa	9.22	+51.47%	13.97
A Aa Aaaaaaaaaaaa	2.980	+50.33%	4.480
A Aaaaaaa	2.980	+50.33%	4.480
Aaaaaa A	2.550	+45.82%	3.718
Aaa Aaaaa Aaaa A	2.550	+45.82%	3.718
Aaa Aaa A Aaa A	4.25	+45.81%	6.20

Name	Last	Upside	Fair Value
Aaaaa A	9.22	+51.47%	13.97
Aaaaaa Aaa	9.22	+51.47%	13.97
A Aa Aaaaaaaaaaaa	2.980	+50.33%	4.480
A Aaaaaaa	2.980	+50.33%	4.480
Aaaaaa A	2.550	+45.82%	3.718
Aaa Aaaaa Aaaa A	2.550	+45.82%	3.718
Aaa Aaa A Aaa A	4.25	+45.81%	6.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.4%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+128.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+384.8%

S&P/ASX 200 Information Technology

+82.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1185.4%

S&P/ASX Midcap 50

+150.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+926.1%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Defense (DFII)

ARCA Defense Constituents

Boeing

Axon Enterprise

Northrop Grumman

General Dynamics

Lockheed Martin

GE Aerospace

Rtx Corp

Textron

L3Harris Technologies

Astronics

AeroVironment

Kratos Defense&Security

Mercury

Smith & Wesson

Leidos

Huntington Ingalls Industries

Sturm Ruger&Company

Curtiss-Wright

Transdigm

Fly Leasing

Heico

Moog

CAE Inc.

KBR

Teledyne Technologies

BWX Tech

Elbit Systems

Science Applications

V2X Inc

Parsons

Howmet

Leonardo DRS

Amentum Holdings LLC

Karman Holdings

Trending Stocks