Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 165.37 | 166.05 | 160.90 | +2.84 | +1.75% | 232.01K | 05:47:46 | ||
Astronics | 17.20 | 17.31 | 17.04 | +0.17 | +1.00% | 70.99K | 05:45:00 | ||
Axon Enterprise | 316.70 | 318.19 | 310.95 | +5.13 | +1.65% | 305.31K | 05:48:39 | ||
Boeing | 178.02 | 178.45 | 172.25 | +6.56 | +3.83% | 8.37M | 05:48:41 | ||
BWX Tech | 95.46 | 96.46 | 94.93 | -0.27 | -0.28% | 364.18K | 05:47:38 | ||
CAE Inc. | 20.18 | 20.19 | 19.80 | +0.45 | +2.28% | 322.71K | 05:47:15 | ||
Curtiss-Wright | 263.39 | 267.42 | 250.97 | +6.41 | +2.50% | 185.88K | 05:47:10 | ||
General Dynamics | 286.50 | 288.58 | 282.51 | -0.03 | -0.01% | 868.53K | 05:48:26 | ||
General Electric | 162.42 | 162.82 | 159.42 | +2.72 | +1.70% | 3.54M | 05:48:43 | ||
Heico | 209.98 | 210.76 | 207.50 | +1.91 | +0.92% | 203.65K | 05:48:05 | ||
Howmet | 76.47 | 77.88 | 73.92 | +9.69 | +14.52% | 7.21M | 05:48:35 | ||
Huntington Ingalls Industries | 246.00 | 263.21 | 242.19 | -31.06 | -11.21% | 1.18M | 05:48:04 | ||
KBR | 66.32 | 66.44 | 65.46 | +0.76 | +1.16% | 913.16K | 05:48:16 | ||
Kratos Defense&Security | 18.05 | 18.41 | 17.77 | -0.14 | -0.77% | 722.91K | 05:48:21 | ||
L3Harris Technologies | 210.62 | 213.68 | 209.90 | -1.13 | -0.53% | 637.90K | 05:48:32 | ||
Leidos | 142.60 | 143.12 | 140.73 | +0.41 | +0.29% | 729.59K | 05:48:32 | ||
Leonardo DRS | 20.93 | 20.96 | 20.25 | +0.41 | +2.00% | 418.27K | 05:48:18 | ||
Lockheed Martin | 460.37 | 462.29 | 459.00 | -1.36 | -0.29% | 501.64K | 05:48:22 | ||
Mercury | 29.23 | 29.29 | 28.64 | +0.57 | +1.99% | 205.31K | 05:47:55 | ||
Moog | 162.26 | 162.75 | 160.61 | +1.83 | +1.14% | 26.93K | 05:35:01 | ||
Northrop Grumman | 474.92 | 488.48 | 474.33 | -11.45 | -2.35% | 781.74K | 05:48:23 | ||
Parsons | 77.24 | 78.89 | 76.65 | -0.39 | -0.50% | 911.73K | 05:48:37 | ||
Rtx Corp | 101.49 | 101.90 | 101.02 | +0.27 | +0.27% | 2.94M | 05:48:39 | ||
Science Applications | 129.70 | 130.65 | 128.78 | +0.74 | +0.57% | 154.28K | 05:47:57 | ||
Smith & Wesson | 17.03 | 17.07 | 16.83 | +0.23 | +1.37% | 141.58K | 05:48:11 | ||
Sturm Ruger&Company | 46.78 | 46.83 | 46.44 | +0.33 | +0.71% | 52.53K | 05:47:35 | ||
Teledyne Technologies | 384.10 | 385.64 | 383.06 | +1.07 | +0.28% | 198.06K | 05:47:26 | ||
Textron | 85.16 | 85.74 | 84.42 | +0.39 | +0.46% | 699.01K | 05:48:42 | ||
Transdigm | 1,265.63 | 1,274.13 | 1,250.50 | +16.32 | +1.31% | 149.71K | 05:46:46 | ||
V2X Inc | 51.73 | 51.77 | 50.20 | +1.98 | +3.98% | 59.27K | 05:46:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review