AMX Gross (AMXGR)

Global Indexes

Currency in EUR

2,762.11

-154.48(-5.30%)

Closed04/04

Day's Range

2,731.85

2,905.91

52 wk Range

2,731.85

3,368.76

AMX Gross Constituents

Real-time streaming quotes of the AMX Gross index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.59	7.88	7.38	-4.17%	2.79M	aa.aa	05/04
Fugro	12.310	12.580	11.930	-1.20%	1.14M	aa.aa	05/04
Corbion	18.81	19.50	18.62	-3.74%	106.48K	aa.aa	05/04
AMG	12.84	13.38	12.23	-4.68%	558.69K	aa.aa	05/04
SBM Offshore	17.19	18.52	16.99	-7.98%	916.15K	aa.aa	05/04
Vopak	37.38	39.50	37.14	-5.41%	236.22K	aa.aa	05/04
Aalberts Industries	26.90	28.48	26.44	-6.86%	626.25K	aa.aa	05/04
Arcadis	44.32	46.66	43.80	-5.06%	166.48K	aa.aa	05/04
Eurocommercial Properties	24.00	25.15	23.85	-3.81%	100.27K	aa.aa	05/04
TKH Group	32.94	34.76	32.54	-5.51%	182.61K	aa.aa	05/04
Van Lanschot	42.85	45.70	42.10	-7.55%	295.09K	aa.aa	05/04
Aperam	25.12	26.62	24.60	-7.65%	540.99K	aa.aa	05/04
Galapagos	21.76	22.04	21.38	-1.45%	157.16K	aa.aa	05/04
Fagron	18.80	19.20	18.68	-2.89%	59.91K	aa.aa	05/04
Warehouses de Pauw	20.54	21.40	20.42	-4.47%	568.35K	aa.aa	05/04
OCI NV	10.06	10.57	9.98	-4.65%	878.52K	aa.aa	05/04
Flow Traders NV	28.22	28.70	27.18	+1.80%	616.99K	aa.aa	05/04
Signify	17.44	18.25	16.80	-4.18%	1.17M	aa.aa	05/04
Basic Fit	17.68	18.51	17.40	-2.96%	291.04K	aa.aa	05/04
Just Eat Takeaway	19.08	19.39	18.88	-1.50%	5.55M	aa.aa	05/04
Alfen Beheer	10.67	11.44	10.37	-7.38%	730.18K	aa.aa	05/04
Jde Peets	20.12	21.04	20.12	-1.85%	798.32K	aa.aa	05/04
Inpost	12.92	13.73	12.69	-6.38%	822.48K	aa.aa	05/04
CTP NV	16.42	17.26	16.30	-3.53%	388.4K	aa.aa	05/04
Allfunds Group	4.70	5.04	4.60	-6.18%	1.12M	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A A	10.54	+56.51%	16.50
Aaaaaaaa	10.54	+56.51%	16.50
A Aaaaa Aaaaaaaaa	7.32	+52.58%	11.17
Aaaa Aaaaaa Aaaaa A	7.32	+52.58%	11.17
Aaaaaa A Aaaaaa	9.830	+46.22%	14.37
Aaaaaaaaa Aa	9.830	+46.22%	14.37
Aaa Aaaaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A A	10.54	+56.51%	16.50
Aaaaaaaa	10.54	+56.51%	16.50
A Aaaaa Aaaaaaaaa	7.32	+52.58%	11.17
Aaaa Aaaaaa Aaaaa A	7.32	+52.58%	11.17
Aaaaaa A Aaaaaa	9.830	+46.22%	14.37
Aaaaaaaaa Aa	9.830	+46.22%	14.37
Aaa Aaaaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AMX Gross (AMXGR)

AMX Gross Constituents

Air France KLM

Fugro

Corbion

AMG

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Eurocommercial Properties

TKH Group

Van Lanschot

Aperam

Galapagos

Fagron

Warehouses de Pauw

OCI NV

Flow Traders NV

Signify

Basic Fit

Just Eat Takeaway

Alfen Beheer

Jde Peets

Inpost

CTP NV

Allfunds Group

Trending Stocks