Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.740 | 1.750 | 1.730 | -0.010 | -0.57% | 24.53K | 19:29:00 | ||
Al Faris National | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 50.67K | 19:29:00 | ||
Al Isra for Education and Investment Co PSC | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 | 04/04 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.00 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.03K | 19:22:00 | ||
Al-Rakaez | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.10K | 18:22:00 | ||
Arab Int Inv Edu | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 0.01K | 19:19:00 | ||
Bindar | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 0.25K | 19:00:00 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 0.90 | 0.91 | 0.90 | -0.02 | -2.17% | 7.12K | 19:29:00 | ||
Consulting Group | 2.040 | 2.040 | 2.040 | 0.00 | 0.00% | 0 | 21/04 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 23.36K | 19:08:00 | ||
Intl Trading Center | 0.980 | 0.990 | 0.960 | 0.000 | 0.00% | 0.15K | 18:59:00 | ||
Irbid Elect | 10.19 | 10.19 | 9.80 | -0.21 | -2.02% | 0.81K | 19:09:00 | ||
Jo Duty Fre | 7.10 | 7.11 | 7.10 | -0.25 | -3.40% | 0.12K | 18:44:00 | ||
Jor Electreic Pwr | 2.030 | 2.060 | 2.030 | -0.160 | -7.31% | 108.89K | 19:27:00 | ||
Jor Petrolm Ref | 4.74 | 4.81 | 4.72 | -0.01 | -0.21% | 565.11K | 19:28:00 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.01K | 19:01:00 | ||
Jordan Hotels and Tourism Company PSC | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 | 14/02 | ||
Jordan Investment Tourism Transport | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 | 07/02 | ||
Jordan Telecom | 2.630 | 2.670 | 2.620 | -0.200 | -7.07% | 99.65K | 19:28:00 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 18/03 | ||
Masafat Transport | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 72.89K | 19:29:00 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 1.16K | 19:09:00 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.00 | +0.00% | 0 | 23/04 | ||
Philadelphia Intl Education | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 25/04 | ||
Salam Int Trn Td | 1.12 | 1.16 | 1.12 | -0.03 | -2.61% | 0.87K | 19:29:00 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 25/04 | ||
Specialized Trading and Investments Co PSC | 1.20 | 1.21 | 1.16 | -0.02 | -1.64% | 4.94K | 19:17:00 | ||
Sura Development And Invest | 0.79 | 0.79 | 0.79 | -0.04 | -4.82% | 0.25K | 17:43:00 | ||
Transport Barter | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 9.04K | 19:17:00 | ||
Ubour Logistic Services | 0.71 | 0.71 | 0.70 | +0.02 | +2.90% | 0.26K | 19:04:00 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.02K | 19:20:00 | ||
Zarka Education and Investment | 2.760 | 2.760 | 2.760 | 0.000 | 0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review