Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.00% | 2K | xx.xx | ||
1.270 | 1.270 | 1.270 | +0.79% | 100 | xx.xx | ||
2.150 | 2.150 | 2.150 | +0.47% | 7.58K | xx.xx | ||
1.190 | 1.190 | 1.170 | +0.85% | 11.5K | xx.xx | ||
1.95 | 1.95 | 1.93 | +0.52% | 13.76K | xx.xx | ||
1.470 | 1.470 | 1.470 | -1.34% | 500 | xx.xx | ||
0.91 | 0.91 | 0.91 | 0.00% | 3.06K | xx.xx | ||
3.970 | 4.000 | 3.970 | -0.75% | 18.13K | xx.xx | ||
2.440 | 2.440 | 2.420 | +0.41% | 2.26K | xx.xx | ||
1.03 | 1.03 | 1.02 | 0.00% | 26.57K | xx.xx | ||
3.38 | 3.39 | 3.36 | -0.59% | 2.34K | xx.xx | ||
1.700 | 1.720 | 1.700 | -2.30% | 7.65K | xx.xx | ||
0.97 | 0.98 | 0.94 | +3.19% | 25K | xx.xx | ||
0.73 | 0.73 | 0.73 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | -3.45% | 497 | xx.xx | ||
0.53 | 0.53 | 0.52 | +3.92% | 29.77K | xx.xx | ||
1.200 | 1.200 | 1.200 | +0.84% | 985 | xx.xx | ||
1.00 | 1.00 | 0.99 | 0.00% | 32.6K | xx.xx | ||
0.81 | 0.85 | 0.81 | 0.00% | 0 | xx.xx | ||
0.900 | 0.900 | 0.880 | 0.00% | 0 | xx.xx | ||
0.54 | 0.54 | 0.54 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.48 | 0.00% | 0 | xx.xx | ||
0.46 | 0.46 | 0.46 | 0.00% | 32 | xx.xx | ||
0.35 | 0.36 | 0.34 | 0.00% | 2.62K | xx.xx | ||
0.69 | 0.70 | 0.69 | -1.43% | 8.38K | xx.xx | ||
0.260 | 0.260 | 0.250 | 0.00% | 0 | xx.xx | ||
4.69 | 4.69 | 4.69 | 0.00% | 0 | xx.xx | ||
0.54 | 0.54 | 0.54 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
0.51 | 0.51 | 0.50 | 0.00% | 28.95K | xx.xx | ||
0.90 | 0.90 | 0.87 | -1.10% | 55.96K | xx.xx | ||
0.49 | 0.49 | 0.48 | +2.08% | 321 | xx.xx | ||
0.36 | 0.36 | 0.36 | 0.00% | 0 | xx.xx | ||
3.050 | 3.050 | 3.040 | 0.00% | 34.2K | xx.xx | ||
0.49 | 0.49 | 0.47 | +2.08% | 69.4K | xx.xx | ||
0.60 | 0.62 | 0.60 | -3.23% | 1.1K | xx.xx | ||
0.60 | 0.60 | 0.57 | +3.45% | 1.25K | xx.xx | ||
0.48 | 0.48 | 0.47 | 0.00% | 3.8K | xx.xx | ||
0.56 | 0.56 | 0.55 | +1.82% | 91 | xx.xx | ||
0.25 | 0.25 | 0.24 | 0.00% | 30.1K | xx.xx | ||
0.79 | 0.79 | 0.77 | +1.28% | 6.68K | xx.xx | ||
0.97 | 0.98 | 0.94 | 0.00% | 0 | xx.xx | ||
0.840 | 0.840 | 0.830 | 0.00% | 0 | xx.xx | ||
1.02 | 1.02 | 1.02 | 0.00% | 0 | xx.xx | ||
0.180 | 0.180 | 0.160 | +5.88% | 822.86K | xx.xx | ||
4.26 | 4.27 | 4.25 | 0.00% | 65.88K | xx.xx | ||
0.71 | 0.71 | 0.71 | 0.00% | 1.35K | xx.xx | ||
0.52 | 0.52 | 0.52 | 0.00% | 0 | xx.xx | ||
0.28 | 0.29 | 0.28 | -3.45% | 40.47K | xx.xx | ||
1.880 | 1.880 | 1.880 | 0.00% | 350 | xx.xx | ||
0.55 | 0.55 | 0.54 | 0.00% | 0 | xx.xx | ||
1.370 | 1.370 | 1.370 | 0.00% | 0 | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 39.67K | xx.xx | ||
1.800 | 1.800 | 1.800 | +0.56% | 5.33K | xx.xx | ||
0.200 | 0.200 | 0.190 | 0.00% | 197.18K | xx.xx | ||
0.40 | 0.40 | 0.39 | -2.44% | 2.8K | xx.xx | ||
1.850 | 1.850 | 1.850 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.330 | +2.94% | 44.97K | xx.xx | ||
1.920 | 1.920 | 1.920 | 0.00% | 0 | xx.xx | ||
1.230 | 1.230 | 1.160 | 0.00% | 0 | xx.xx | ||
0.57 | 0.57 | 0.56 | +3.64% | 500 | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.60 | +5.00% | 115.62K | xx.xx | ||
0.40 | 0.40 | 0.39 | +2.56% | 97.66K | xx.xx | ||
0.39 | 0.39 | 0.39 | +2.63% | 21.33K | xx.xx | ||
1.180 | 1.180 | 1.140 | 0.00% | 260 | xx.xx | ||
0.78 | 0.78 | 0.78 | +4.00% | 9.81K | xx.xx | ||
1.84 | 1.84 | 1.79 | +1.10% | 124.42K | xx.xx | ||
1.390 | 1.390 | 1.350 | 0.00% | 0 | xx.xx | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | xx.xx | ||
0.52 | 0.52 | 0.52 | 0.00% | 0 | xx.xx | ||
2.70 | 2.70 | 2.70 | 0.00% | 0 | xx.xx | ||
0.85 | 0.85 | 0.78 | 0.00% | 0 | xx.xx | ||
1.50 | 1.50 | 1.50 | +1.35% | 1K | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 14.25K | xx.xx | ||
0.84 | 0.84 | 0.84 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
0.86 | 0.86 | 0.86 | -4.44% | 7.64K | xx.xx | ||
1.15 | 1.15 | 1.15 | 0.00% | 0 | xx.xx | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | xx.xx | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | xx.xx | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | xx.xx | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | xx.xx | ||
8.40 | 8.40 | 8.40 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.89 | 0.00% | 0 | xx.xx | ||
0.87 | 0.87 | 0.87 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.78 | 0.00% | 1.58K | xx.xx | ||
1.42 | 1.42 | 1.42 | -4.70% | 500 | xx.xx |