Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.63 | 0.64 | 0.63 | -0.04 | -5.97% | 22.79K | 28/04 | ||
Afaq Energy | 1.740 | 1.750 | 1.730 | -0.010 | -0.57% | 24.53K | 28/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.03K | 28/04 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 6.34K | 28/04 | ||
Amad Realst. Invst | 0.80 | 0.80 | 0.79 | +0.00 | +0.00% | 0 | 25/04 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.58 | +0.00 | +0.00% | 0 | 24/04 | ||
Arab Alum Ind | 2.160 | 2.160 | 2.100 | -0.010 | -0.46% | 0.24K | 28/04 | ||
Arab Bank | 4.31 | 4.35 | 4.30 | +0.02 | +0.47% | 54.34K | 28/04 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 0 | 24/04 | ||
Arab East Invst. | 0.97 | 0.97 | 0.95 | +0.03 | +3.19% | 14.05K | 28/04 | ||
Arab Int Inv Edu | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Arab Jor/Inv/Bank | 1.260 | 1.260 | 1.260 | +0.000 | +0.00% | 0.10K | 28/04 | ||
Arab Pesticides | 2.150 | 2.170 | 2.150 | -0.050 | -2.27% | 23.28K | 28/04 | ||
Arab Potash Co | 26.15 | 26.26 | 26.15 | -0.23 | -0.87% | 0.40K | 28/04 | ||
Arab Steel Pipes | 1.27 | 1.27 | 1.27 | +0.00 | +0.00% | 0 | 24/04 | ||
Bank Al-Etihad | 1.910 | 1.910 | 1.870 | +0.000 | +0.00% | 0 | 24/04 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.140 | -0.010 | -0.47% | 15.69K | 28/04 | ||
Bindar | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 0.25K | 28/04 | ||
Cairo Amman Bank | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 3.51K | 28/04 | ||
Capital Bank | 1.96 | 1.97 | 1.96 | 0.00 | 0.00% | 7.00K | 28/04 | ||
Century Inv | 0.170 | 0.170 | 0.160 | 0.000 | 0.00% | 33.34K | 28/04 | ||
Compland Dev&Inv | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Consulting Group | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 21/04 | ||
Contempro | 0.80 | 0.80 | 0.77 | -0.01 | -1.23% | 0.66K | 28/04 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 30.00K | 28/04 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.300 | 1.280 | -0.020 | -1.53% | 100.06K | 28/04 | ||
Deera | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 7.41K | 28/04 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.50 | 0.51 | 0.49 | +0.00 | +0.00% | 0 | 25/04 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 2.67K | 28/04 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 25/04 | ||
Hayat Phat | 2.550 | 2.560 | 2.550 | +0.000 | +0.00% | 0 | 24/04 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.48 | +0.00 | +0.00% | 0 | 25/04 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Indstral/Comm/Agr | 0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 0 | 25/04 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 23.36K | 28/04 | ||
Investbank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 23/04 | ||
Irbid Elect | 10.19 | 10.19 | 9.80 | -0.21 | -2.02% | 0.81K | 28/04 | ||
Islamic Insur Co | 1.620 | 1.670 | 1.620 | 0.000 | 0.00% | 0 | 24/04 | ||
J D Properties | 0.26 | 0.26 | 0.24 | +0.00 | +0.00% | 0 | 24/04 | ||
Jcbank | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% | 10.00K | 28/04 | ||
Jo Duty Fre | 7.10 | 7.11 | 7.10 | -0.25 | -3.40% | 0.12K | 28/04 | ||
Jo Realestate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 17.10K | 28/04 | ||
Jor Electreic Pwr | 2.030 | 2.060 | 2.030 | -0.160 | -7.31% | 108.89K | 28/04 | ||
Jor Int Insur Co | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 3.45K | 28/04 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.170 | 4.200 | 4.160 | +0.030 | +0.72% | 26.82K | 28/04 | ||
Jor Kuwait Bank | 2.260 | 2.270 | 2.210 | -0.060 | -2.59% | 2.62K | 28/04 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.74 | 4.81 | 4.72 | -0.01 | -0.21% | 565.11K | 28/04 | ||
Jor Phosphate Mn | 12.440 | 12.520 | 12.400 | -0.150 | -1.19% | 138.77K | 28/04 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 25/04 | ||
Jor Worsted Mill | 2.090 | 2.090 | 2.080 | +0.020 | +0.97% | 0.10K | 28/04 | ||
Jordan Ahli Bank | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 2.03K | 28/04 | ||
Jordan Expat .Inv | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 0.61K | 28/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.01K | 28/04 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.630 | 2.670 | 2.620 | -0.200 | -7.07% | 99.65K | 28/04 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 72.89K | 28/04 | ||
Masaken | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 23/04 | ||
Methaq | 2.840 | 2.840 | 2.800 | +0.010 | +0.35% | 9.01K | 28/04 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.380 | 2.380 | 2.230 | -0.030 | -1.24% | 0.21K | 28/04 | ||
Offtec Holding | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 1.16K | 28/04 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Ready Mix Concrt | 1.06 | 1.08 | 0.99 | +0.04 | +3.92% | 199.07K | 28/04 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.030 | 2.030 | 2.020 | -0.020 | -0.98% | 1.05K | 28/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 25/04 | ||
Shira | 0.41 | 0.41 | 0.40 | +0.00 | +0.00% | 0 | 24/04 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Taj Tourist Proj | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 83.24K | 28/04 | ||
Un For Fincl Inv | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Union Inv | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 38.03K | 28/04 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.480 | 0.480 | 0.480 | -0.020 | -4.00% | 3.17K | 28/04 | ||
United Cable Industries | 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 84.43K | 28/04 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.000 | +0.00% | 0 | 25/04 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.02K | 28/04 | ||
Zarka Education and Investment | 2.760 | 2.760 | 2.760 | 0.000 | 0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review