Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,011.89

0.00(0.00%)

Closed·10/10

Day's Range

1,011.89

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents

Explore the complete list of Euronext Growth All Share companies with real-time streaming quotes for every ALASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Alternext All-Share today. Use it to identify movers and analyse individual constituents within the Euronext Growth All Share index.

						Upside
Herige	19.00	19.35	19.00	-1.04%	1.2K	aa.aa	02:35:36
Gascogne	2.08	2.10	1.89	0.00%	0	aa.aa	10/10
U10	1.220	1.220	1.190	+1.67%	5.49K	aa.aa	12/10
Bourrelier	67.40	67.40	67.40	0.00%	0	aa.aa	10/10
Piscines Desjoyaux	9.26	9.80	9.14	-5.51%	7.39K	aa.aa	02:21:47
Damartex	2.34	2.40	2.34	-2.50%	798	aa.aa	02:29:43
Lanson BCC	25.80	26.40	25.70	-1.90%	370	aa.aa	02:15:52
Eurofins-Cerep	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	10/10
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	10/10
DNXcorp	19.75	19.75	19.70	+0.25%	356	aa.aa	12/10
Euromedis	5.00	5.00	5.00	0.00%	0	aa.aa	10/10
LDLC	9.73	10.00	9.60	+1.35%	6.08K	aa.aa	02:28:10
Calibre	0.0003	0.0003	0.0002	+50.00%	957.36K	aa.aa	02:29:00
Delfingen	32.20	32.20	32.00	0.00%	825	aa.aa	00:31:05
Encres Dubuit	1.90	1.92	1.90	-2.06%	300	aa.aa	01:19:31
Lexibook Linguistic	8.360	8.360	8.360	+4.24%	1	aa.aa	12/10
Altheora	0.315	0.320	0.290	-9.48%	53.4K	aa.aa	02:35:02
NSC Groupe	62.00	62.00	62.00	0.00%	0	aa.aa	10/10
Prismaflex	7.86	7.86	7.70	+0.77%	1.02K	aa.aa	02:35:24
Rougier	11.00	11.00	11.00	0.00%	1	aa.aa	12/10
Cellectis	1.14	1.19	1.13	+0.98%	152.5K	aa.aa	02:35:01
Eurobio Scientific	25.30	25.30	25.20	+0.40%	5K	aa.aa	00:39:57
Genoway	2.220	2.250	2.180	-0.45%	6.79K	aa.aa	01:03:30
Aton SA	0.0132	0.0138	0.0126	+1.54%	17.77M	aa.aa	02:35:08
Integragen	0.019	0.020	0.018	-30.66%	44.54K	aa.aa	12/10
Neovacs	0.1820	0.1990	0.1802	0.00%	2.53K	aa.aa	02:35:17
Vialife	7.50	7.50	7.50	0.00%	0	aa.aa	10/10
Implanet	0.1610	0.1618	0.1524	+1.90%	45.39K	aa.aa	01:51:15
Donegal Invest	8.750	8.750	8.750	0.00%	0	aa.aa	09/10
Origin	3.950	3.995	3.790	+3.95%	604.64K	aa.aa	02:29:59
Mincon Group P	1.020	1.020	1.020	0.00%	50.03K	aa.aa	01:26:47
Great Western Mining	0.044	0.044	0.044	0.00%	0	aa.aa	10/10
Voyageurs du Monde SA	179.00	180.00	179.00	0.00%	1.53K	aa.aa	02:35:02
Europlasma SA	0.0002	0.0004	0.0002	0.00%	43.77M	aa.aa	02:35:36
Tonner Drones	0.0214	0.0214	0.0202	+4.90%	2.45M	aa.aa	02:35:10
Coil	1.19	1.19	1.17	0.00%	184	aa.aa	01:52:32
ISPD Network	1.40	1.41	1.40	-0.71%	85	aa.aa	02:04:25
Gevelot	193.00	193.00	193.00	-2.03%	3	aa.aa	01:30:19
Tractial	2.430	2.620	2.420	-7.25%	14.36K	aa.aa	02:24:45
Adomos	0.2790	0.2790	0.2790	+3.33%	102	aa.aa	02:01:52
Logic Instrument	1.7940	1.7980	1.7380	-0.33%	10.47K	aa.aa	02:26:56
Groupe Guillin	19.30	19.40	19.20	-1.03%	645	aa.aa	02:35:25
Cofidur	256.00	258.00	256.00	-2.29%	10	aa.aa	01:26:23
Poujoulat	5.50	5.70	5.50	-3.51%	704	aa.aa	02:17:09
Bernard Loiseau	3.64	3.64	3.64	-8.08%	15	aa.aa	12/10
Netmedia Group	0.3790	0.3790	0.3610	0.00%	8.17K	aa.aa	02:29:14
NSE SA	34.80	35.20	34.60	-1.97%	1.07K	aa.aa	01:17:01
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	10/10
Mastrad	0.0039	0.0039	0.0033	+2.63%	127.9K	aa.aa	00:07:46
Nextedia	0.2780	0.2800	0.2740	-0.71%	121.17K	aa.aa	02:35:15
Mint SA	4.74	4.77	4.65	+0.85%	9.22K	aa.aa	02:35:19
Bilendi	8.50	8.60	8.40	-0.12%	3.21K	aa.aa	02:29:42
Freelance.Com	2.140	2.160	2.120	-0.93%	3.79K	aa.aa	02:28:00
I2S	6.50	6.50	6.10	-0.76%	17	aa.aa	01:30:15
Hotels Baverez	72.00	72.00	72.00	0.00%	25	aa.aa	12/10
Sidetrade	182.40	183.00	180.40	-0.11%	549	aa.aa	02:21:20
MG International	2.48	2.48	2.48	0.00%	0	aa.aa	06/10
Solutions 30	0.4315	0.4600	0.4315	-2.04%	260.8K	aa.aa	02:35:20
Upergy	1.65	1.65	1.65	+9.67%	49	aa.aa	12/10
Aquila SA	3.40	3.40	3.40	0.00%	0	aa.aa	10/10
MGI Digital	9.00	9.09	8.90	-0.44%	3.27K	aa.aa	02:35:03
Dolfines	1.0050	1.0050	1.0050	+9.48%	100	aa.aa	12/10
Hitechpros	13.00	13.00	13.00	0.00%	3	aa.aa	12/10
Novacyt	0.4615	0.4800	0.4600	-0.75%	75.83K	aa.aa	02:35:27
Trilogiq	5.00	5.00	5.00	0.00%	3.54K	aa.aa	01:30:09
D.L.S.I	10.20	10.30	10.00	-0.97%	130	aa.aa	02:15:54
Ethero	0.6760	0.7200	0.6630	+1.81%	17.27K	aa.aa	02:35:18
EO2	2.66	2.68	2.66	-0.75%	9	aa.aa	02:29:01
Fountaine Pajot	74.10	75.40	74.10	-0.67%	348	aa.aa	02:35:17
Groupimo	0.3000	0.3000	0.3000	0.00%	0	aa.aa	08/10
Acheter Louer	0.0004	0.0004	0.0002	0.00%	422.83K	aa.aa	00:21:52
Roctool	0.92	0.94	0.86	+1.10%	128.24K	aa.aa	02:35:22
Streamwide	69.60	69.60	68.60	-0.29%	628	aa.aa	12/10
Agrogeneration	0.0420	0.0420	0.0400	+0.96%	83.92K	aa.aa	02:23:16
Sapmer	4.96	4.96	4.96	0.00%	0	aa.aa	09/10
Sirius Media	0.4291	0.4295	0.4000	-0.19%	136	aa.aa	02:35:04
Unify Group	1.576	1.644	1.570	-2.72%	25.57K	aa.aa	02:35:20
Qwamplify SA	1.59	1.59	1.59	0.00%	0	aa.aa	07/10
Biosynex	0.830	0.870	0.830	-2.35%	6.95K	aa.aa	01:57:21
Moulinvest	21.20	21.20	21.00	-0.93%	304	aa.aa	02:26:51
Klarsen	0.6160	0.6200	0.5620	+10.00%	5.47K	aa.aa	02:35:28
Median Tech	3.770	3.800	3.270	+10.72%	322.76K	aa.aa	02:35:17
Capital B	5.8510	5.9900	5.6630	+4.46%	233.65K	aa.aa	02:35:23
Klea Holding	0.1180	0.1216	0.1040	+3.33%	365.13K	aa.aa	02:35:18
Cogra	6.54	6.68	6.32	+2.19%	1.62K	aa.aa	01:31:13
Intrasense	0.2300	0.2500	0.2150	-4.56%	91.15K	aa.aa	02:35:04
Gold By Gold	4.720	4.790	4.700	-1.46%	2.22K	aa.aa	02:27:54
Methanor	2.26	2.40	2.26	-5.83%	1.46K	aa.aa	12/10
Spineway	0.1184	0.1198	0.1074	+12.55%	298.92K	aa.aa	00:58:27
Spineguard	0.0879	0.0889	0.0850	+1.03%	229.62K	aa.aa	02:06:17
Carbios	5.10	5.15	5.01	-0.97%	12.22K	aa.aa	02:35:05
Crossject	1.354	1.364	1.300	+2.58%	108.03K	aa.aa	02:35:00
Realites	0.13	0.13	0.13	0.00%	0	aa.aa	08/10
Lucibel	3.9795	3.9795	3.9795	0.00%	0	aa.aa	10/10
Brouwerij Handelsmaatschappij NV	2,260.0	2,260.0	2,260.0	0.00%	0	aa.aa	09/10
Softimat	0.77	0.77	0.77	0.00%	0	aa.aa	10/10
Emova Group	0.610	0.620	0.610	-1.61%	273	aa.aa	00:05:08
Stradim Espace Finances	3.98	3.98	3.98	-1.49%	2	aa.aa	01:30:08
Bluelinea SA	0.13	0.14	0.12	-3.70%	18.48K	aa.aa	02:35:03
Theraclion SA	0.648	0.668	0.648	-3.28%	20.68K	aa.aa	02:35:17
Candela Invest	1.34	1.34	1.34	+19.64%	90	aa.aa	12/10
Whitestone Group	19.5000	19.5000	19.5000	+12.07%	1K	aa.aa	01:30:27
Safe	0.640	0.640	0.640	0.00%	0	aa.aa	10/10
Pullup Entertainment	7.94	8.02	7.77	+1.93%	14.68K	aa.aa	02:35:06
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	10/10
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	10/10
Ecoslops SA	0.93	0.93	0.85	+9.20%	7.71K	aa.aa	02:35:59
PAT	4.22	4.22	4.22	0.00%	20	aa.aa	02:35:04
Malin Corporation plc	6.95	6.95	6.95	-0.71%	150	aa.aa	12/10
Sensorion SA	5.8270	5.9600	5.7000	-0.39%	10.11K	aa.aa	02:35:29
Drone Volt	0.2606	0.2790	0.2590	-0.91%	837.64K	aa.aa	02:35:15
Wallix Group SA	24.70	24.70	23.10	+5.56%	26.33K	aa.aa	02:35:07
Biophytis SA	0.0462	0.0485	0.0460	-5.13%	7.23M	aa.aa	02:35:15
Kko Intl	0.0552	0.0574	0.0552	-3.50%	10.8K	aa.aa	02:20:35
DBT SA	0.0600	0.0660	0.0592	-4.46%	10.44M	aa.aa	02:35:14
Miliboo SA	1.570	1.570	1.500	0.00%	3.85K	aa.aa	12/10
Immersion SA	2.2000	2.5000	2.2000	-2.65%	1.25K	aa.aa	01:30:06
We Connect	23.00	23.00	22.70	0.00%	402	aa.aa	12/10
Witbe	3.990	4.090	3.910	-3.86%	7.36K	aa.aa	00:43:22
Kerlink	0.86	0.87	0.86	-1.15%	2.59K	aa.aa	02:14:59
Invibes Advertising	1.32	1.40	1.22	+1.54%	2.58K	aa.aa	01:18:57
Txcom	9.00	9.00	9.00	0.00%	55	aa.aa	01:30:08
Neolife	0.0574	0.0582	0.0534	-0.35%	11	aa.aa	01:54:45
TME Pharma NV	0.1140	0.1200	0.1100	0.00%	912.32K	aa.aa	02:35:00
Valbiotis	0.660	0.688	0.612	+9.63%	263.35K	aa.aa	02:35:06
UV Germi	2.34	2.34	2.31	0.00%	1.51K	aa.aa	02:35:03
Greencoat Renewables	0.7840	0.7960	0.7840	-0.25%	372.92K	aa.aa	02:29:59
Adeunis	0.85	0.85	0.85	0.00%	0	aa.aa	10/10
Thx Pharma	3.090	3.130	3.050	+0.49%	15.69K	aa.aa	02:35:04
Vente Unique.com	15.15	15.20	14.95	-0.33%	90	aa.aa	02:06:30
Dont Nod Entertainment	0.30	0.31	0.30	0.00%	12.58K	aa.aa	02:29:31
Enensys Technologies	1.1450	1.1450	1.1150	+3.15%	494	aa.aa	12/10
Kalray	4.18	4.38	4.09	-1.53%	170.27K	aa.aa	02:35:01
Ordissimo	0.350	0.351	0.340	-2.78%	5.45K	aa.aa	12/10
BIO UV	1.00	1.04	1.00	-4.31%	40.06K	aa.aa	02:27:41
Winamp	0.2350	0.2480	0.2350	-1.47%	29.09K	aa.aa	02:24:44
VOGO	2.20	2.20	2.20	0.00%	0	aa.aa	10/10
Predilife	0.89	0.89	0.89	0.00%	165	aa.aa	12/10
Lleidanetworks Serveis Telematics	0.920	0.920	0.920	0.00%	0	aa.aa	09/10
Baikowski	18.95	19.50	18.70	-0.79%	1.7K	aa.aa	00:36:52
Arcure	2.00	2.04	2.00	-1.96%	1.3K	aa.aa	00:21:48
Ediliziacrobatica	1.81	1.84	1.81	-0.55%	1.02K	aa.aa	12/10
Groupe Tera	4.10	4.10	4.10	+0.99%	120	aa.aa	12/10
Uniphar	3.97	3.98	3.87	+3.26%	218.73K	aa.aa	02:29:59
Hoffmann Green	3.72	3.74	3.71	-0.67%	4.96K	aa.aa	02:35:24
Agripower	0.86	0.90	0.85	-1.59%	18.56K	aa.aa	02:24:45
Mare Nostrum	0.50	0.52	0.50	-3.85%	6.13K	aa.aa	02:17:16
Munic	0.29	0.29	0.27	+6.67%	407	aa.aa	12/10
Paulic Meunerie	1.08	1.10	1.00	+0.47%	2.43K	aa.aa	02:17:33
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	10/10

S&P/ASX 200

8,783.20

+66.60

+0.76%

ASX 200 Futures

8,819.00

+40.5

+0.46%

ASX All Ordinaries

8,937.00

+59.30

+0.67%

US 500

7,815.20

+3.7

+0.05%

Dow Jones

51,883.40

+228.45

+0.44%

China A50 Futures

13,743.00

-7.0

-0.05%

Dollar Index

102.36

+0.338

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
CBA	151.000	+1.15%	1.40M
Telstra Group	4.650	-2.52%	37.01M
Northern Star Resources	25.000	+2.50%	6.54M
Pls	3.370	-3.71%	44.02M
Fortescue	15.780	+2.87%	7.68M
Westpac Banking	34.630	+2.70%	3.38M

Name	Last	Chg. %	Vol.
Nelson Resources	0.003	+50.00%	200.00K
Image Resources NL	0.027	+42.11%	5.81M
Terra Metals	0.195	+34.48%	3.24M
Artemis Resources	0.004	+33.33%	18.75K
Nodestream	0.004	+33.33%	467.95K
Qx Resources	0.004	+33.33%	10.00K
Enlitic DRC	0.04	+30.30%	179.40K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.12K
Ebr Systems DRC	0.14	-38.30%	27.92M
Arcadia Minerals DRC	0.04	-35.71%	323.22K
Altoro Metals	0.003	-28.57%	76.15K
Metro Mining	0.880	-25.42%	2.51M
Liberty Metals	0.003	-25.00%	4.11M
Caspin Resources	0.11	-23.08%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
DroneShield	1.530	-2.24%	8.42M
Fortescue	15.780	+2.87%	7.68M
Zip	2.28	+5.56%	15.96M
CBA	151.000	+1.15%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	0.475	+70.19%	0.808
Aaaaaaaaa Aa	0.475	+70.19%	0.808
Aaaaaaaa Aaaaaaaaaa	1.02	+68.60%	1.72
Aaaaaaa Aa A Aa A	1.02	+68.60%	1.72
A A Aaa	1.59	+68.52%	2.68
Aaaa Aaaaaa	1.59	+68.52%	2.68
Aaaaaaa Aa Aaaaaaa	0.720	+63.71%	1.179

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	0.475	+70.19%	0.808
Aaaaaaaaa Aa	0.475	+70.19%	0.808
Aaaaaaaa Aaaaaaaaaa	1.02	+68.60%	1.72
Aaaaaaa Aa A Aa A	1.02	+68.60%	1.72
A A Aaa	1.59	+68.52%	2.68
Aaaa Aaaaaa	1.59	+68.52%	2.68
Aaaaaaa Aa Aaaaaaa	0.720	+63.71%	1.179

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+901.7%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+528.2%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+368.9%

S&P/ASX 200 Information Technology

+60.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.5%

S&P/ASX Midcap 50

+137.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrument

Groupe Guillin

Cofidur

Poujoulat

Bernard Loiseau

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Hotels Baverez

Sidetrade

MG International

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajot

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group