Euronext Growth All Share (ALASI)

Paris

Currency in EUR

868.20

-0.07(-0.01%)

Closed03:35:59

Day's Range

868.20

52 wk Range

868.20

969.03

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Herige	24.00	24.00	24.00	-0.41%	276	aa.aa	03:35:59
Gascogne	2.70	2.79	2.70	-4.59%	203	aa.aa	03:35:59
U10	1.560	1.560	1.560	+0.65%	1	aa.aa	03:35:59
Bourrelier	45.00	45.00	45.00	-4.26%	4	aa.aa	03:35:59
Piscines Desjoyaux	12.00	12.10	11.90	0.00%	1.7K	aa.aa	03:35:59
Damartex	5.56	5.58	5.56	-0.36%	110	aa.aa	03:35:59
Lanson BCC	37.00	38.00	36.90	-2.63%	750	aa.aa	03:35:59
Eurofins-Cerep	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	14/11
Devernois	11.70	11.70	11.70	0.00%	0	aa.aa	14/11
DNXcorp	16.40	16.75	16.35	+0.92%	1.26K	aa.aa	03:35:59
Euromedis	4.74	4.94	4.61	-0.63%	8.05K	aa.aa	03:35:59
LDLC	11.06	11.50	11.06	-3.83%	3.67K	aa.aa	03:35:59
Cybergun	0.0001	0.0002	0.0001	0.00%	4.16M	aa.aa	03:35:59
Delfingen	13.55	13.75	13.40	0.00%	1.66K	aa.aa	03:35:59
Encres Dubuit	2.86	2.88	2.80	0.00%	194	aa.aa	03:35:59
Lexibook Linguistic	3.970	3.990	3.970	-0.25%	3.02K	aa.aa	03:35:59
Altheora	0.366	0.404	0.366	-9.95%	23.91K	aa.aa	03:35:59
NSC Groupe	56.00	56.00	55.00	-10.40%	113	aa.aa	03:35:59
Prismaflex	5.80	5.80	5.20	+5.45%	192	aa.aa	03:35:59
Rougier	14.50	14.70	14.50	-1.36%	35	aa.aa	03:35:59
Cellectis	1.76	1.81	1.75	-2.22%	27.75K	aa.aa	03:35:15
Eurobio Scientific	25.75	25.80	25.70	-0.19%	14.27K	aa.aa	03:35:59
Genoway	3.520	3.520	3.450	+1.15%	3.9K	aa.aa	03:35:59
Aton SA	0.0120	0.0122	0.0116	0.00%	453.14K	aa.aa	03:35:59
Integragen	0.470	0.478	0.470	-2.08%	1K	aa.aa	03:35:59
Neovacs	0.0002	0.0003	0.0001	0.00%	18.76M	aa.aa	03:35:59
Vialife	18.90	18.90	18.90	+70.27%	5	aa.aa	03:35:59
Implanet	0.1250	0.1300	0.1250	-7.69%	26.11K	aa.aa	03:35:59
Donegal Invest	16.500	16.500	16.500	0.00%	0	aa.aa	14/11
Origin	3.050	3.085	3.030	-0.33%	21.12K	aa.aa	03:29:59
Ovoca Gold	0.019	0.019	0.019	-33.33%	700	aa.aa	03:29:59
Mincon Group P	0.470	0.470	0.470	+6.82%	126.38K	aa.aa	03:29:59
Great Western Mining	0.002	0.002	0.002	0.00%	3.47M	aa.aa	12/11
FD Technologies	21.40	21.40	21.40	0.00%	0	aa.aa	14/11
1000mercis SA	30.00	30.00	30.00	0.00%	6	aa.aa	03:35:59
Voyageurs du Monde SA	140.00	141.00	140.00	0.00%	186	aa.aa	03:35:59
Europlasma SA	0.0423	0.0470	0.0402	0.00%	1.11M	aa.aa	03:35:59
Tonner Drones	0.0100	0.0108	0.0096	0.00%	15.91M	aa.aa	03:35:59
I.Ceram SA	0.448	0.450	0.414	0.00%	2.13K	aa.aa	09/11
Coil	3.96	3.98	3.89	-3.18%	854	aa.aa	03:35:59
ISPD Network	3.10	3.10	3.10	0.00%	115	aa.aa	03:35:59
Gevelot	190.00	190.00	190.00	0.00%	14	aa.aa	03:35:59
Bd Multimedia	1.360	1.360	1.300	+3.82%	350	aa.aa	03:35:59
Esker	259.80	260.20	259.20	+0.08%	30.93K	aa.aa	03:35:59
Adomos	0.0002	0.0002	0.0002	0.00%	1.13M	aa.aa	03:35:59
Logic Instrume	0.9000	0.9000	0.8720	+3.46%	98.24K	aa.aa	03:35:59
Entreprendre	4.44	4.44	4.44	0.00%	0	aa.aa	14/11
Groupe Guillin	27.20	27.20	26.65	+1.49%	1.45K	aa.aa	03:35:59
Cofidur	344.00	344.00	344.00	-0.58%	4	aa.aa	03:35:59
Idsud	190.40	190.40	190.40	0.00%	1	aa.aa	03:35:59
Poujoulat	10.85	10.95	10.85	0.00%	503	aa.aa	03:35:59
Bernard Loisea	3.44	3.44	3.44	0.00%	1	aa.aa	12/11
Netmedia Group	1.9400	1.9400	1.9200	+1.04%	518	aa.aa	03:35:59
NSE SA	29.70	29.80	29.70	-1.00%	113	aa.aa	03:35:59
Clasquin	141.50	141.50	141.24	+0.19%	1.1K	aa.aa	03:35:59
Vergnet	0.0059	0.0065	0.0056	0.00%	3.03M	aa.aa	03:35:59
Mastrad	0.0086	0.0086	0.0080	0.00%	23.45K	aa.aa	03:35:59
Nextedia	0.5040	0.5100	0.4700	+2.02%	817.61K	aa.aa	03:35:59
Mint SA	3.47	3.47	3.41	+0.87%	412	aa.aa	03:35:59
Bilendi	13.85	13.95	13.70	-0.72%	8.08K	aa.aa	03:35:59
Freelance.Com	2.730	2.840	2.700	-3.87%	12.24K	aa.aa	03:35:59
I2S	7.85	7.85	7.80	+3.97%	119	aa.aa	03:35:59
Les Hotels Bav	71.50	71.50	71.50	0.00%	3.42K	aa.aa	14/11
Sidetrade	225.00	235.00	225.00	-4.26%	715	aa.aa	03:35:59
Mg Internation	4.40	4.40	4.40	0.00%	207	aa.aa	03:35:59
Solutions 30	0.9770	0.9870	0.9340	+2.10%	636.07K	aa.aa	03:35:59
Prodware	9.75	9.75	9.35	+1.56%	41	aa.aa	03:35:59
Upergy	1.72	1.72	1.72	0.00%	1	aa.aa	03:35:59
Aquila SA	3.28	3.28	3.28	0.00%	100	aa.aa	14/11
Gaussin	0.0482	0.0550	0.0450	0.00%	693.26K	aa.aa	03:35:59
MGI Digital	15.48	15.70	15.04	+2.93%	7.49K	aa.aa	03:35:59
Dolfines	2.2450	2.3500	2.1000	-3.45%	3.16K	aa.aa	03:35:59
Hitechpros	15.50	15.50	15.50	0.00%	11	aa.aa	03:35:59
Novacyt	0.6250	0.6370	0.5860	+5.06%	316.78K	aa.aa	03:35:59
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	14/11
Trilogiq	6.00	6.00	5.65	+7.14%	4.09K	aa.aa	03:35:59
D.L.S.I	12.80	12.80	12.50	0.00%	160	aa.aa	03:35:59
Entreparticuli	0.5000	0.5000	0.5000	-1.97%	501	aa.aa	03:35:59
EO2	3.44	3.60	3.00	-4.44%	6.13K	aa.aa	03:35:59
Fountaine Pajo	95.00	95.40	93.40	-1.45%	1.8K	aa.aa	03:35:59
Groupimo	0.3200	0.3200	0.3200	0.00%	100	aa.aa	12/11
Acheter Louer	0.6700	0.7000	0.6301	+4.68%	3.52K	aa.aa	03:35:59
Roctool	0.32	0.34	0.32	-5.88%	2.97K	aa.aa	03:35:59
Streamwide	27.90	27.90	27.50	+1.82%	120	aa.aa	03:35:59
Agrogeneration	0.0436	0.0480	0.0402	0.00%	238.82K	aa.aa	03:35:59
Wedia	30.80	30.80	30.80	0.00%	0	aa.aa	14/11
Sapmer	7.60	7.60	7.60	0.00%	2	aa.aa	13/11
Sirius Media	0.0159	0.0187	0.0106	0.00%	11.49M	aa.aa	03:35:59
Reworld Media	1.700	1.720	1.680	+1.19%	30.97K	aa.aa	03:35:59
Qwamplify SA	2.40	2.40	2.39	0.00%	1K	aa.aa	03:35:59
Carmat	1.19	1.26	1.18	-5.56%	118.52K	aa.aa	03:35:59
Biosynex	2.710	2.775	2.710	-3.90%	5.95K	aa.aa	03:35:59
Moulinvest	13.20	13.20	13.00	+1.54%	912	aa.aa	03:35:59
Klarsen	1.2680	1.2680	1.2020	+8.53%	5.15K	aa.aa	03:35:59
Mediantechn	4.180	4.320	4.130	-1.65%	29.73K	aa.aa	03:35:59
Glob Bioenergi	0.90	0.90	0.89	0.00%	4.92K	aa.aa	03:35:59
Blockchain Group SA	0.2560	0.2775	0.2560	-7.38%	728.19K	aa.aa	03:35:59
Klea Holding	0.1772	0.1790	0.1720	0.00%	529.72K	aa.aa	03:35:59
Cogra	5.92	5.92	5.90	+0.34%	281	aa.aa	03:35:59
Intrasense	0.2860	0.2870	0.2650	+3.62%	35.14K	aa.aa	03:35:59
Gold By Gold	4.500	4.600	4.500	-2.60%	7.82K	aa.aa	03:35:59
Methanor	1.91	1.92	1.91	-0.52%	1.29K	aa.aa	03:35:59
Spineway	0.1046	0.1131	0.0950	-9.03%	346.18K	aa.aa	03:35:59
Spineguard	0.2250	0.2260	0.2160	0.00%	67.49K	aa.aa	03:35:59
Carbios	7.82	8.90	7.50	-11.64%	161.59K	aa.aa	03:35:59
Crossject	2.110	2.185	2.060	+0.48%	60.26K	aa.aa	03:35:59
Realites	2.00	2.08	1.89	+4.71%	1.42K	aa.aa	03:35:59
Lucibel	0.1238	0.1244	0.1160	0.00%	18.94K	aa.aa	03:35:59
Brouwerij Handelsmaatschappij NV	1,690.0	1,690.0	1,690.0	0.00%	1	aa.aa	12/11
Softimat	0.93	0.93	0.93	0.00%	153	aa.aa	14/11
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	14/11
Emova SA	0.890	0.895	0.890	-1.11%	676	aa.aa	03:35:59
Stradim Espace Finances	5.65	5.65	5.65	0.00%	107	aa.aa	13/11
Bluelinea SA	0.93	0.93	0.93	0.00%	1	aa.aa	03:35:59
Theraclion SA	0.351	0.351	0.351	0.00%	1	aa.aa	03:35:59
Candela Invest	1.20	1.20	1.20	0.00%	0	aa.aa	14/11
Whitestone Group	12.3000	12.3000	12.3000	0.00%	17	aa.aa	14/11
Safe Orthopaedics SA	0.105	0.115	0.101	-8.40%	182.75K	aa.aa	03:35:59
Pullup Entertainment	19.56	20.35	19.42	-3.17%	32.88K	aa.aa	03:35:59
TronicS Microsystems	3.58	3.58	3.58	0.00%	0	aa.aa	14/11
Eurasia Groupe Sa	1.98	1.98	1.98	0.00%	55	aa.aa	13/11
Quantum Genomics SA	0.0721	0.0721	0.0721	0.00%	0	aa.aa	14/11
Ecoslops SA	0.74	0.74	0.73	+1.37%	161	aa.aa	03:35:59
Plant Advanced Technologies SA	12.40	12.70	12.40	-3.13%	380	aa.aa	03:35:59
Malin Corporation plc	6.05	6.05	6.05	0.00%	10	aa.aa	14/11
Sensorion SA	0.6800	0.7040	0.6780	-2.84%	54.1K	aa.aa	03:35:59
Drone Volt	0.0037	0.0038	0.0035	0.00%	14.04M	aa.aa	03:35:59
Wallix Group SA	10.40	10.46	10.24	-0.57%	11.82K	aa.aa	03:35:59
Institut Biophytis SAS	0.2820	0.3048	0.2800	-3.45%	34.89K	aa.aa	03:35:59
Kko Intl	0.0732	0.0750	0.0720	0.00%	264.8K	aa.aa	03:35:59
Poulaillon SA	5.60	5.65	5.35	-1.75%	840	aa.aa	03:35:59
DBT SA	0.5801	0.6500	0.5600	-6.47%	34.29K	aa.aa	03:35:59
Miliboo SA	1.580	1.595	1.550	0.00%	241	aa.aa	03:35:59
Immersion SA	1.9500	1.9500	1.9500	0.00%	200	aa.aa	12/11
WeConnect	18.10	18.50	18.10	-2.69%	686	aa.aa	03:35:59
Witbe Net	2.670	2.670	2.590	+3.89%	2.78K	aa.aa	03:35:59
Quadpack Industries	16.00	16.00	16.00	0.00%	0	aa.aa	14/11
Kerlink	0.51	0.51	0.50	+4.08%	206	aa.aa	03:35:59
Molten Ventures	4.000	4.000	4.000	0.00%	245	aa.aa	14/11
Cerinnov Group	0.860	0.878	0.860	-2.28%	839	aa.aa	03:35:59
Enertime	0.224	0.224	0.224	0.00%	0	aa.aa	14/11
Invibes Advertising	2.82	2.86	2.81	-0.70%	3.11K	aa.aa	03:35:59
Pharnext	0.001	0.001	0.001	0.00%	0	aa.aa	23/07
Txcom	8.50	8.50	8.50	+0.59%	10	aa.aa	03:35:59
Neolife	0.0605	0.0605	0.0604	0.00%	17.4K	aa.aa	03:35:59
TME Pharma NV	0.1470	0.1492	0.1422	0.00%	137.61K	aa.aa	03:35:59
Valbiotis	1.290	1.290	1.170	+9.34%	156.92K	aa.aa	03:35:59
UV Germi	2.62	2.68	2.57	+1.95%	2.17K	aa.aa	03:35:59
Greencoat Renewables	0.8180	0.8250	0.8080	0.00%	1.06M	aa.aa	03:29:59
Maison Internationale Informatique	3.98	3.98	3.92	+2.05%	981	aa.aa	03:35:59
Adeunis	0.58	0.58	0.58	0.00%	130	aa.aa	14/11
Theranexus	0.504	0.506	0.492	0.00%	2.49K	aa.aa	03:35:59
Vente Unique.com	14.20	14.70	14.05	-4.70%	2.29K	aa.aa	03:35:59
DONTNOD Entertainment	0.99	0.99	0.94	+3.13%	1.75K	aa.aa	03:35:59
Enensys Technologies	0.8680	0.8840	0.8680	-1.14%	1.78K	aa.aa	03:35:59
Kalray	1.13	1.16	0.99	+5.61%	110.15K	aa.aa	03:35:59
Ordissimo	0.698	0.698	0.698	0.00%	1	aa.aa	03:35:59
BIO UV	1.79	1.81	1.78	0.00%	18.7K	aa.aa	03:35:59
Llama	0.5770	0.6190	0.5670	-6.50%	15.61K	aa.aa	03:35:59
VOGO	3.24	3.36	3.19	+1.25%	4.56K	aa.aa	03:35:59
Predilife	3.82	3.86	3.82	-1.55%	211	aa.aa	03:35:59
Lleidanetworks Serveis Telematics	1.060	1.080	1.060	-1.85%	117	aa.aa	03:35:59
Baikowski	17.00	17.00	15.80	+6.25%	730	aa.aa	03:35:59
Arcure	5.28	5.34	5.12	0.00%	11.14K	aa.aa	03:35:59
Ediliziacrobatica	8.00	8.00	8.00	0.00%	1	aa.aa	03:35:59
Groupe Tera	2.20	2.20	1.85	+10.00%	2.33K	aa.aa	03:35:59
Uniphar	2.09	2.15	2.06	-0.48%	159.97K	aa.aa	03:29:59
Hoffmann Green	4.88	5.00	4.88	-2.40%	14.76K	aa.aa	03:35:59
Agripower	0.92	0.99	0.90	-6.12%	14.89K	aa.aa	03:35:59
Mare Nostrum	0.26	0.27	0.26	-3.70%	813	aa.aa	03:35:59
Munic	0.89	0.89	0.88	+1.14%	1.55K	aa.aa	03:35:59
Paulic Meunerie	1.27	1.27	1.24	+1.60%	1.43K	aa.aa	03:35:59
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	14/11

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,318.50

+73.0

+0.89%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,966.40

-19.0

-0.32%

Dow Jones

43,845.52

-112.67

-0.26%

China A50 Futures

13,473.00

-150.0

-1.10%

Dollar Index

106.60

+0.221

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
E79 Gold Mines	0.03	+50.00%	481.17K
Manuka Res	0.03	+50.00%	1.83M
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Resolute Mining	0.403	-6.98%	27.18M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Ovoca Gold

Mincon Group P

Great Western Mining

FD Technologies

1000mercis SA

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

I.Ceram SA

Coil

ISPD Network

Gevelot

Bd Multimedia

Esker

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Idsud

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Clasquin

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

Gaussin

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I