| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.092 | 0.092 | 0.092 | 0.085 | 0.00% | 0 | 0.0920.00% | 03:35:59 | |
CTAN CTAC NV | 2.90 | 2.90 | 2.90 | 2.87 | 0.00% | 0 | 2.900.00% | 18/03 | |
PHLX Alumexx NV | 1.50 | 1.50 | 1.50 | 1.47 | 0.00% | 0 | 1.500.00% | 03:35:59 | |
NSEN New Sources Energy NV | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | 0 | 0.0380.00% | 03:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.466 | 0.48 | 0.475 | 0.466 | -2.92% | 5K | 0.466-2.92% | 19:28:08 | |
TJH7 ER Capital NV | 3.08 | 3.12 | 3.08 | 3.08 | -1.28% | 0 | 3.08-1.28% | 18:02:20 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0920.000.00% |
LVIDE Lavide | 0.466-0.0140-2.92% |
PHLX Alumexx NV | 1.500.000.00% |
TJH7 ER Capital NV | 3.08-0.040-1.28% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0380.000.00% |
CTAN CTAC | 2.900.000.00% |
ORDN Ordina | 5.700.000.00% |