| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.161 | 0.158 | 0.161 | 0.155 | +1.90% | 19.45K | 0.161+1.90% | 20:12:38 | |
CTAN CTAC NV | 3.06 | 3.10 | 3.06 | 3.06 | -1.29% | 1.15K | 3.06-1.29% | 19:52:54 | |
PHLX Alumexx NV | 1.33 | 1.35 | 1.35 | 1.33 | -1.48% | 261 | 1.33-1.48% | 20:10:39 | |
NSEN New Sources Energy NV | 0.04 | 0.043 | 0.04 | 0.04 | -6.98% | 10K | 0.04-6.98% | 21:30:28 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.508 | 0.493 | 0.508 | 0.508 | +3.04% | 50 | 0.508+3.04% | 20:28:49 | |
TJH7 ER Capital NV | 0.91 | 0.895 | 0.91 | 0.91 | 0.00% | 0 | 0.910.00% | 06:00:59 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.161+0.0030+1.90% |
LVIDE Lavide | 0.508+0.0150+3.04% |
PHLX Alumexx NV | 1.33-0.0200-1.48% |
TJH7 ER Capital NV | 0.910.000.00% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0430.000.00% |
CTAN CTAC | 3.06-0.040-1.29% |
ORDN Ordina | 5.700.000.00% |