Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0695 | 0.07 | 0.0695 | 0.067 | -0.71% | 1.42K | 0.0695-0.71% | 27/11 | |
CTAN CTAC NV | 2.72 | 2.72 | 2.88 | 2.70 | 0.00% | 20.21K | 2.720.00% | 03:35:11 | |
PHLX Alumexx NV | 1.26 | 1.27 | 1.29 | 1.25 | -0.79% | 519 | 1.26-0.79% | 00:03:50 | |
NSEN New Sources Energy NV | 0.017 | 0.017 | 0.017 | 0.015 | 0.00% | 0 | 0.0170.00% | 27/11 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.35 | 0.36 | 0.352 | 0.346 | -2.78% | 22.28K | 0.35-2.78% | 03:18:51 | |
TJH7 Titan NV | 1.72 | 1.73 | 1.72 | 1.72 | -0.58% | 1 | 1.72-0.58% | 27/11 |
Name | Price |
---|---|
NEDSE NedSense | 0.0695-0.0005-0.71% |
LVIDE Lavide | 0.35-0.0100-2.78% |
PHLX Alumexx NV | 1.26-0.0100-0.79% |
TJH7 Titan NV | 1.72-0.010-0.58% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0170.000.00% |
CTAN CTAC | 2.720.000.00% |
ORDN Ordina | 5.700.000.00% |