| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0798 | 0.077 | 0.0798 | 0.073 | +3.64% | 9.79K | 0.0798+3.64% | 17:46:36 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 0 | 3.040.00% | 01:35:59 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.44 | 1.40 | 0.00% | 0 | 1.400.00% | 11/07 | |
NSEN New Sources Energy NV | 0.028 | 0.0275 | 0.028 | 0.028 | +1.82% | 14.47K | 0.028+1.82% | 19:30:01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.55 | 0.56 | 0.55 | 0.546 | -1.79% | 4.03K | 0.55-1.79% | 19:48:58 | |
TJH7 ER Capital NV | 2.22 | 2.30 | 2.22 | 2.22 | -3.48% | 0 | 2.22-3.48% | 16:02:33 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0798+0.0028+3.64% |
LVIDE Lavide | 0.55-0.0100-1.79% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 2.22-0.080-3.48% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.028+0.0005+1.82% |
CTAN CTAC | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |