Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0685 | 0.068 | 0.0685 | 0.0685 | 0.00% | 40 | 0.06850.00% | 11/01 | |
CTAN CTAC NV | 2.95 | 2.95 | 2.95 | 2.93 | 0.00% | 394 | 2.950.00% | 11/01 | |
PHLX Alumexx NV | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 1 | 1.280.00% | 11/01 | |
NSEN New Sources Energy NV | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | 9K | 0.0190.00% | 11/01 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.446 | 0.436 | 0.446 | 0.436 | +2.29% | 10.4K | 0.446+2.29% | 11/01 | |
TJH7 Titan NV | 2.40 | 2.32 | 2.40 | 2.32 | +3.45% | 105 | 2.40+3.45% | 11/01 |
Name | Price |
---|---|
NEDSE NedSense | 0.0685+0.00050.00% |
LVIDE Lavide | 0.446+0.0100+2.29% |
PHLX Alumexx NV | 1.280.000.00% |
TJH7 Titan NV | 2.40+0.080+3.45% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0190.000.00% |
CTAN CTAC | 2.950.000.00% |
ORDN Ordina | 5.700.000.00% |