| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.158 | 0.158 | 0.167 | 0.153 | +3.27% | 61.05K | 0.158+3.27% | 03:35:59 | |
CTAN CTAC NV | 3.10 | 3.10 | 3.11 | 3.09 | 0.00% | 33.46K | 3.100.00% | 03:35:59 | |
PHLX Alumexx NV | 1.35 | 1.35 | 1.35 | 1.31 | 0.00% | 2.58K | 1.350.00% | 03:35:59 | |
NSEN New Sources Energy NV | 0.043 | 0.043 | 0.044 | 0.043 | -1.15% | 23.92K | 0.043-1.15% | 03:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.493 | 0.493 | 0.495 | 0.491 | -2.95% | 1K | 0.493-2.95% | 03:35:59 | |
TJH7 ER Capital NV | 0.91 | 0.895 | 0.91 | 0.91 | +1.68% | 0 | 0.91+1.68% | 06:00:59 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.158+0.0050+3.27% |
LVIDE Lavide | 0.493-0.0150-2.95% |
PHLX Alumexx NV | 1.350.000.00% |
TJH7 ER Capital NV | 0.91+0.015+1.68% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.043-0.0005-1.15% |
CTAN CTAC | 3.100.000.00% |
ORDN Ordina | 5.700.000.00% |