Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 8.249 | 8.249 | 8.249 | 8.249 | 2.41% |
Mar 25, 2020 | 8.055 | 8.055 | 8.055 | 8.055 | 3.15% |
Mar 24, 2020 | 7.809 | 7.809 | 7.809 | 7.809 | 5.76% |
Mar 23, 2020 | 7.384 | 7.384 | 7.384 | 7.384 | -2.94% |
Mar 20, 2020 | 7.608 | 7.608 | 7.608 | 7.608 | -1.57% |
Mar 19, 2020 | 7.729 | 7.729 | 7.729 | 7.729 | 1.38% |
Mar 18, 2020 | 7.624 | 7.624 | 7.624 | 7.624 | -5.01% |
Mar 17, 2020 | 8.026 | 8.026 | 8.026 | 8.026 | 1.13% |
Mar 16, 2020 | 7.936 | 7.936 | 7.936 | 7.936 | -6.25% |
Mar 13, 2020 | 8.465 | 8.465 | 8.465 | 8.465 | 3.80% |
Mar 12, 2020 | 8.155 | 8.155 | 8.155 | 8.155 | -6.82% |
Mar 11, 2020 | 8.752 | 8.752 | 8.752 | 8.752 | -3.05% |
Mar 10, 2020 | 9.027 | 9.027 | 9.027 | 9.027 | 1.05% |
Mar 09, 2020 | 8.933 | 8.933 | 8.933 | 8.933 | -6.29% |
Mar 06, 2020 | 9.533 | 9.533 | 9.533 | 9.533 | -1.65% |
Mar 05, 2020 | 9.693 | 9.693 | 9.693 | 9.693 | -1.38% |
Mar 04, 2020 | 9.829 | 9.829 | 9.829 | 9.829 | 1.39% |
Mar 03, 2020 | 9.694 | 9.694 | 9.694 | 9.694 | -0.55% |
Mar 02, 2020 | 9.748 | 9.748 | 9.748 | 9.748 | 1.14% |
Feb 28, 2020 | 9.638 | 9.638 | 9.638 | 9.638 | -0.71% |
Feb 27, 2020 | 9.707 | 9.707 | 9.707 | 9.707 | -1.70% |
Feb 26, 2020 | 9.875 | 9.875 | 9.875 | 9.875 | -0.48% |
Feb 25, 2020 | 9.923 | 9.923 | 9.923 | 9.923 | -1.32% |
Feb 24, 2020 | 10.056 | 10.056 | 10.056 | 10.056 | -1.52% |
Feb 21, 2020 | 10.211 | 10.211 | 10.211 | 10.211 | -0.61% |
Feb 20, 2020 | 10.274 | 10.274 | 10.274 | 10.274 | 0.26% |
Feb 19, 2020 | 10.247 | 10.247 | 10.247 | 10.247 | 0.37% |
Feb 18, 2020 | 10.209 | 10.209 | 10.209 | 10.209 | -0.23% |
Feb 14, 2020 | 10.233 | 10.233 | 10.233 | 10.233 | -0.48% |
Feb 13, 2020 | 10.282 | 10.282 | 10.282 | 10.282 | 24.65% |
Highest: 10.282 | Lowest: 7.384 | Difference: 2.898 | Average: 9.097 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review