![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
Jun 24, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.71% |
Jun 17, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.08% |
Jun 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.08% |
Jun 13, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.16% |
Jun 12, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.64% |
Jun 11, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.08% |
Jun 10, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.08% |
Jun 07, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.48% |
Jun 06, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Jun 05, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.64% |
Jun 04, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.08% |
Jun 03, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.64% |
Jun 25, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
Jun 24, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.71% |
Jun 17, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.08% |
Jun 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.08% |
Jun 13, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.16% |
Jun 12, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.64% |
Jun 11, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.08% |
Jun 10, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.08% |
Jun 07, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.48% |
Jun 06, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Jun 05, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.64% |
Jun 04, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.08% |
Jun 03, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.32% |
May 31, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.40% |
May 30, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.08% |
May 29, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.64% |
May 28, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.16% |
Highest: 12.660 | Lowest: 12.410 | Difference: 0.250 | Average: 12.570 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review