
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.440 | 25.440 | 25.440 | 25.350 | 0.36% |
Mar 31, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.00% |
Mar 28, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -1.48% |
Mar 27, 2025 | 25.730 | 25.730 | 25.760 | 25.730 | -0.12% |
Mar 26, 2025 | 25.760 | 25.760 | 26.030 | 25.760 | -1.04% |
Mar 25, 2025 | 26.030 | 26.030 | 26.030 | 25.710 | 0.15% |
Mar 24, 2025 | 25.990 | 25.990 | 25.990 | 25.710 | 1.09% |
Mar 21, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.19% |
Mar 20, 2025 | 25.760 | 25.760 | 25.860 | 25.760 | -0.39% |
Mar 19, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.78% |
Mar 18, 2025 | 25.660 | 25.660 | 25.820 | 25.660 | -0.62% |
Mar 17, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.86% |
Mar 14, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.87% |
Mar 13, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.06% |
Mar 12, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.47% |
Mar 11, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.35% |
Mar 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -2.39% |
Mar 07, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.58% |
Mar 06, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -1.37% |
Mar 05, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 1.47% |
Mar 04, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.58% |
Mar 03, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.99% |
Highest: 26.200 | Lowest: 25.130 | Difference: 1.070 | Average: 25.685 | Change %: -3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review