Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.26% |
Feb 05, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.53% |
Feb 04, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.88% |
Feb 03, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.80% |
Jan 31, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.60% |
Jan 30, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.80% |
Jan 29, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.27% |
Jan 28, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.57% |
Jan 27, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.98% |
Jan 24, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.04% |
Jan 23, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.46% |
Jan 22, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.27% |
Jan 21, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 1.12% |
Jan 17, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.74% |
Jan 16, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.12% |
Jan 15, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 1.50% |
Jan 14, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.40% |
Jan 13, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.08% |
Jan 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.48% |
Jan 08, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.04% |
Jan 07, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.77% |
Highest: 26.520 | Lowest: 25.230 | Difference: 1.290 | Average: 26.028 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review