Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.00% |
Jun 26, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.02% |
Jun 25, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.00% |
Jun 24, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.03% |
Jun 21, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.05% |
Jun 20, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.03% |
Jun 19, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.02% |
Jun 18, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.01% |
Jun 17, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.03% |
Jun 14, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.02% |
Jun 13, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.03% |
Jun 12, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.01% |
Jun 11, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.02% |
Jun 10, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.01% |
Jun 07, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.01% |
Jun 06, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.02% |
Jun 05, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Jun 04, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.05% |
May 31, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.01% |
May 30, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.01% |
May 29, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.01% |
May 28, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.01% |
Highest: 10.955 | Lowest: 10.920 | Difference: 0.035 | Average: 10.936 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review