Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
May 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
May 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
May 16, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
May 15, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
May 14, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
May 13, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
May 10, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
May 09, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
May 08, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
May 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
May 06, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
May 03, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.03% |
May 02, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
May 01, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
Apr 30, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -1.51% |
Apr 29, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
Apr 26, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
Apr 25, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
Apr 24, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
Apr 23, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% |
Apr 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
Highest: 21.24 | Lowest: 20.12 | Difference: 1.12 | Average: 20.70 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review