![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9,224.000 | 9,224.000 | 9,224.000 | 9,224.000 | -0.57% |
Jun 25, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | -0.13% |
Jun 24, 2024 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | -0.26% |
Jun 21, 2024 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | -0.33% |
Jun 20, 2024 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | -0.21% |
Jun 19, 2024 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | 0.25% |
Jun 18, 2024 | 9,341.000 | 9,341.000 | 9,341.000 | 9,341.000 | -0.26% |
Jun 17, 2024 | 9,365.000 | 9,365.000 | 9,365.000 | 9,365.000 | -0.20% |
Jun 14, 2024 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | 0.42% |
Jun 13, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 0.26% |
Jun 12, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.40% |
Jun 11, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 0.16% |
Jun 10, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.88% |
Jun 07, 2024 | 9,351.000 | 9,351.000 | 9,351.000 | 9,351.000 | -0.22% |
Jun 06, 2024 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | 0.87% |
Jun 05, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.43% |
Jun 04, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.27% |
Jun 03, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | 0.09% |
May 31, 2024 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | -0.15% |
May 30, 2024 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | 0.18% |
May 29, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.52% |
May 28, 2024 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.03% |
May 27, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -0.11% |
Highest: 9,384.000 | Lowest: 9,215.000 | Difference: 169.000 | Average: 9,295.609 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review