![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16,332.000 | 16,332.000 | 16,332.000 | 16,332.000 | 0.15% |
Jun 26, 2024 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | 0.07% |
Jun 25, 2024 | 16,296.000 | 16,296.000 | 16,296.000 | 16,296.000 | 0.02% |
Jun 24, 2024 | 16,293.000 | 16,293.000 | 16,293.000 | 16,293.000 | 0.47% |
Jun 21, 2024 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | 0.31% |
Jun 20, 2024 | 16,166.000 | 16,166.000 | 16,166.000 | 16,166.000 | 0.09% |
Jun 19, 2024 | 16,151.000 | 16,151.000 | 16,151.000 | 16,151.000 | 0.39% |
Jun 18, 2024 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | 0.02% |
Jun 17, 2024 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | 0.32% |
Jun 14, 2024 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.15% |
Jun 13, 2024 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | 0.48% |
Jun 12, 2024 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | -0.03% |
Jun 11, 2024 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | -0.11% |
Jun 10, 2024 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | -0.16% |
Jun 07, 2024 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | -0.04% |
Jun 06, 2024 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | 0.51% |
Jun 05, 2024 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | -0.67% |
Jun 04, 2024 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 0.18% |
Jun 03, 2024 | 15,984.000 | 15,984.000 | 15,984.000 | 15,984.000 | 0.62% |
May 31, 2024 | 15,885.000 | 15,885.000 | 15,885.000 | 15,885.000 | -0.16% |
May 30, 2024 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | -0.54% |
May 29, 2024 | 15,998.000 | 15,998.000 | 15,998.000 | 15,998.000 | -0.09% |
May 28, 2024 | 16,012.000 | 16,012.000 | 16,012.000 | 16,012.000 | 0.23% |
May 27, 2024 | 15,975.000 | 15,975.000 | 15,975.000 | 15,975.000 | 0.07% |
Highest: 16,332.000 | Lowest: 15,885.000 | Difference: 447.000 | Average: 16,060.833 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review