Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 0.34% |
May 16, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.39% |
May 15, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | -0.69% |
May 14, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.31% |
May 13, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.26% |
May 10, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.22% |
May 09, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -0.02% |
May 08, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.24% |
May 07, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.76% |
May 03, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.63% |
May 02, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.25% |
Apr 30, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.39% |
Apr 29, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.24% |
Apr 26, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.53% |
Apr 25, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 0.34% |
Apr 24, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.38% |
Apr 23, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.84% |
Apr 22, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 1.48% |
Apr 19, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -2.14% |
Apr 18, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -0.36% |
Highest: 3.879 | Lowest: 3.696 | Difference: 0.183 | Average: 3.820 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review