Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
Jun 13, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
Jun 12, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
Jun 11, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
Jun 10, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Jun 07, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Jun 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
Jun 05, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
Jun 04, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
Jun 03, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
May 31, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.45% |
May 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
May 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
May 28, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
May 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
May 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
May 22, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
May 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
May 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
May 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
Highest: 19.70 | Lowest: 19.20 | Difference: 0.50 | Average: 19.55 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review