Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2023 | 76.480 | 76.480 | 76.480 | 76.480 | -2.12% |
Jun 09, 2023 | 78.140 | 78.140 | 78.140 | 78.140 | 0.18% |
Jun 08, 2023 | 78.000 | 78.000 | 78.000 | 78.000 | 6.41% |
Jun 07, 2023 | 73.300 | 73.300 | 73.300 | 73.300 | 0.70% |
Jun 05, 2023 | 72.790 | 72.790 | 72.790 | 72.790 | -0.56% |
Jun 02, 2023 | 73.200 | 73.200 | 73.200 | 73.200 | 1.86% |
Jun 01, 2023 | 71.860 | 71.860 | 71.860 | 71.860 | 0.57% |
May 31, 2023 | 71.450 | 71.450 | 71.450 | 71.450 | 0.58% |
May 30, 2023 | 71.040 | 71.040 | 71.040 | 71.040 | -0.29% |
May 26, 2023 | 71.250 | 71.250 | 71.250 | 71.250 | 0.11% |
May 25, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | -0.03% |
May 24, 2023 | 71.190 | 71.190 | 71.190 | 71.190 | -3.88% |
May 23, 2023 | 74.060 | 74.060 | 74.060 | 74.060 | 0.09% |
May 22, 2023 | 73.990 | 73.990 | 73.990 | 73.990 | -1.14% |
May 19, 2023 | 74.840 | 74.840 | 74.840 | 74.840 | 0.78% |
May 17, 2023 | 74.260 | 74.260 | 74.260 | 74.260 | 0.16% |
May 16, 2023 | 74.140 | 74.140 | 74.140 | 74.140 | -0.67% |
May 15, 2023 | 74.640 | 74.640 | 74.640 | 74.640 | 1.88% |
May 12, 2023 | 73.260 | 73.260 | 73.260 | 73.260 | -0.04% |
May 11, 2023 | 73.290 | 73.290 | 73.290 | 73.290 | 1.09% |
May 10, 2023 | 72.500 | 72.500 | 72.500 | 72.500 | -0.68% |
May 09, 2023 | 73.000 | 73.000 | 73.000 | 73.000 | -1.87% |
May 08, 2023 | 74.390 | 74.390 | 74.390 | 74.390 | -0.16% |
May 05, 2023 | 74.510 | 74.510 | 74.510 | 74.510 | 1.83% |
May 04, 2023 | 73.170 | 73.170 | 73.170 | 73.170 | 0.84% |
May 03, 2023 | 72.560 | 72.560 | 72.560 | 72.560 | 1.68% |
May 02, 2023 | 71.360 | 71.360 | 71.360 | 71.360 | 0.24% |
Apr 28, 2023 | 71.190 | 71.190 | 71.190 | 71.190 | 0.84% |
Apr 27, 2023 | 70.600 | 70.600 | 70.600 | 70.600 | -0.45% |
Apr 26, 2023 | 70.920 | 70.920 | 70.920 | 70.920 | -7.27% |
Highest: 78.140 | Lowest: 70.600 | Difference: 7.540 | Average: 73.218 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review