
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.421 | 2.421 | 2.421 | 2.407 | 0.55% |
Mar 28, 2025 | 2.407 | 2.407 | 2.407 | 2.385 | 0.95% |
Mar 27, 2025 | 2.385 | 2.385 | 2.385 | 2.377 | 0.33% |
Mar 26, 2025 | 2.377 | 2.377 | 2.377 | 2.375 | 0.08% |
Mar 25, 2025 | 2.375 | 2.375 | 2.397 | 2.375 | -0.91% |
Mar 24, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.47% |
Mar 21, 2025 | 2.386 | 2.386 | 2.386 | 2.359 | 0.53% |
Mar 20, 2025 | 2.373 | 2.373 | 2.373 | 2.359 | 0.60% |
Mar 19, 2025 | 2.359 | 2.359 | 2.359 | 2.358 | 0.06% |
Mar 18, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.85% |
Mar 14, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.37% |
Mar 13, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.41% |
Mar 12, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.47% |
Mar 11, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.46% |
Mar 10, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.00% |
Mar 07, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.41% |
Mar 06, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -1.84% |
Mar 05, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.13% |
Mar 04, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.66% |
Mar 03, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.56% |
Highest: 2.452 | Lowest: 2.358 | Difference: 0.094 | Average: 2.397 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review